Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,56 € | -2,02% | 31,19 € | 10 | 45 | 30,56 - 30,56 € | 08:00:01 | Hist. Kurse | |||
| 31,20 € | +0,34% | 31,095 € | 0 | 0 | 30,77 - 31,52 € | 19:32:00 | Hist. Kurse | |||
| 30,86 € | +0,16% | 30,81 € | 0 | 0 | 30,86 - 30,86 € | 07:57:07 | Hist. Kurse | |||
| 31,21 € | -0,19% | 31,27 € | 0 | 0 | 31,21 - 31,21 € | 19:13:47 | Hist. Kurse | |||
Düsseldorf | 30,88 € | G | -0,23% | 30,95 € | 0 | 0 | 30,44 - 30,93 € | 16:31:47 | Hist. Kurse | ||
Frankfurt | 30,58 € | -0,16% | 30,63 € | 0 | 0 | 30,58 - 30,58 € | 08:18:09 | Hist. Kurse | |||
München | 30,61 € | G | -0,03% | 30,62 € | 0 | 0 | 30.04.24 | Hist. Kurse | |||
Stuttgart | 30,64 € | -0,68% | 30,85 € | 0 | 0 | 30,64 - 30,64 € | 16:08:27 | Hist. Kurse | |||
Berlin | 30,60 € | G | -0,16% | 30,65 € | 0 | 0 | 30,60 - 30,60 € | 08:10:28 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 168 | 31,06 € | 31,53 € | 165 | 1,51% | 19:31:57 | |
| 170 | 31,06 € | 31,53 € | 170 | 1,51% | 19:31:58 | |
| 320 | 30,95 € | 31,55 € | 320 | 1,94% | 19:29:37 | |
| 0 | 30,89 € | 31,51 € | 0 | 2,01% | 19:32:00 | |
| 400 | 30,95 € | 31,54 € | 400 | 1,91% | 19:13:20 | |
| 1 | 30,95 € | 31,54 € | 1 | 1,91% | 19:13:21 | |
| 400 | 30,93 € | 31,52 € | 400 | 1,91% | 18:30:08 | |
| 180 | 30,96 € | 31,63 € | 180 | 2,16% | 19:14:10 | |
| 10.000 | 30,66 € | 31,52 € | 1.100 | 2,80% | 19:14:11 | |
| | | | | |
Gesamtvolumen | 16.045 Stück | Höchster Spread (Stuttgart) | 2,80% | |
Gesamtumsatz | 495.291 € | Niedrigster Spread (Tradegate) | 1,51% | |
Tageshoch (Gettex, 08:00:08) | 31,21 € | |||
Tagestief (Düsseldorf, 08:10:38) | 30,44 € |
Gesamtvolumen | 45 Stück | Höchster Spread (Stuttgart) | 2,80% | |
Gesamtumsatz | 1.375 € | Niedrigster Spread (Tradegate) | 1,51% | |
Tageshoch (Gettex, 08:00:08) | 31,21 € | |||
Tagestief (Düsseldorf, 08:10:38) | 30,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |