Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,24 € | +1,81% | 11,04 € | 200 | 1.145 | 10,90 - 11,24 € | 19:26:24 | Hist. Kurse | |||
| 11,26 € | +1,62% | 11,08 € | 0 | 348 | 10,94 - 11,26 € | 21:44:09 | Hist. Kurse | |||
| 11,15 € | +1,09% | 11,03 € | 0 | 0 | 10,90 - 11,19 € | 23:01:00 | Hist. Kurse | |||
| 11,04 € | -1,08% | 11,16 € | 0 | 0 | 11,04 - 11,04 € | 07:57:43 | Hist. Kurse | |||
Xetra | 11,16 € | +2,01% | 10,94 € | 1.632 | 16.926 | 10,86 - 11,20 € | 17:36:25 | Hist. Kurse | |||
Stuttgart | 11,06 € | +2,22% | 10,82 € | 0 | 300 | 11,06 - 11,06 € | 21:55:02 | Hist. Kurse | |||
Düsseldorf | 11,02 € | G | +2,23% | 10,78 € | 0 | 0 | 10,78 - 11,02 € | 19:31:23 | Hist. Kurse | ||
Frankfurt | 10,84 € | -1,28% | 10,98 € | 0 | 0 | 10,84 - 10,84 € | 08:02:00 | Hist. Kurse | |||
Hamburg | 10,84 € | G | -1,28% | 10,98 € | 0 | 0 | 10,84 - 10,84 € | 08:16:12 | Hist. Kurse | ||
Hannover | 10,84 € | G | -1,28% | 10,98 € | 0 | 0 | 10,84 - 10,84 € | 08:16:07 | Hist. Kurse | ||
München | 11,22 € | -0,53% | 11,28 € | 0 | 0 | 11,22 - 11,22 € | 08:02:16 | Hist. Kurse | |||
Berlin | 10,84 € | G | -1,28% | 10,98 € | 0 | 0 | 10,84 - 10,84 € | 08:02:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.440 | 11,04 € | 11,26 € | 2.757 | 1,99% | 21:58:00 | |
| 448 | 11,04 € | 11,26 € | 448 | 1,99% | 21:58:00 | |
| 460 | 11,04 € | 11,26 € | 460 | 1,99% | 21:58:00 | |
| 0 | 11,02 € | 11,28 € | 0 | 2,36% | 23:01:00 | |
| 6 | 11,16 € | - | 0 | 0,00% | 17:36:25 | |
| | | | | |
Gesamtvolumen | 19.471 Stück | Höchster Spread (L&S RT) | 2,36% | |
Gesamtumsatz | 214.378 € | Niedrigster Spread (Tradegate) | 1,99% | |
Tageshoch (Gettex, 18:01:29) | 11,26 € | |||
Tagestief (Düsseldorf, 08:10:08) | 10,78 € |
Gesamtvolumen | 19.471 Stück | Höchster Spread (L&S RT) | 2,36% | |
Gesamtumsatz | 214.378 € | Niedrigster Spread (Tradegate) | 1,99% | |
Tageshoch (Gettex, 18:01:29) | 11,26 € | |||
Tagestief (Düsseldorf, 08:10:08) | 10,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |