Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,44 € | +2,09% | 2,39 € | 1.270 | 2.540 | 2,44 - 2,44 € | 10:12:40 | Hist. Kurse | |||
| 2,37 € | -3,66% | 2,46 € | 750 | 1.390 | 2,37 - 2,44 € | 09:45:53 | Hist. Kurse | |||
| 2,43 € | -1,02% | 2,455 € | 0 | 0 | 2,335 - 2,46 € | 11:04:47 | Hist. Kurse | |||
| 2,38 € | -0,83% | 2,40 € | 0 | 0 | 2,37 - 2,40 € | 10:44:15 | Hist. Kurse | |||
Xetra | 2,33 € | -0,85% | 2,35 € | 38 | 167 | 2,33 - 2,35 € | 09:51:02 | Hist. Kurse | |||
Frankfurt | 2,39 € | +1,27% | 2,36 € | 40 | 40 | 2,39 - 2,39 € | 08:22:07 | Hist. Kurse | |||
Düsseldorf | 2,32 € | G | -2,93% | 2,39 € | 0 | 0 | 2,32 - 2,38 € | 09:31:23 | Hist. Kurse | ||
Hamburg | 2,39 € | G | +3,46% | 2,31 € | 0 | 0 | 2,39 - 2,39 € | 08:16:06 | Hist. Kurse | ||
München | 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,42 € | 08:02:37 | Hist. Kurse | |||
Stuttgart | 2,38 € | -0,42% | 2,39 € | 0 | 0 | 2,33 - 2,39 € | 10:45:03 | Hist. Kurse | |||
Berlin | 2,43 € | -T | -0,41% | 2,44 € | 0 | 0 | 2,40 - 2,43 € | 10:25:01 | Hist. Kurse | ||
Wien | 2,35 € | -3,69% | 2,44 € | 3.862 | 0 | 2,35 - 2,35 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.270 | 2,38 € | 2,44 € | 1.270 | 2,52% | 11:01:31 | |
| 1.190 | 2,38 € | 2,44 € | 1.243 | 2,52% | 11:01:31 | |
| 0 | 2,38 € | 2,48 € | 0 | 4,20% | 11:04:47 | |
| 617 | 2,38 € | 2,48 € | 617 | 4,20% | 10:04:40 | |
| 2.101 | 2,38 € | 2,44 € | 2.049 | 2,52% | 10:30:02 | |
| 1.270 | 2,36 € | 2,45 € | 1.270 | 3,81% | 10:30:00 | |
| 393 | 2,38 € | 2,48 € | 1.555 | 4,20% | 10:04:40 | |
| 850 | 2,38 € | 2,48 € | 810 | 4,20% | 10:04:40 | |
| 393 | 2,38 € | 2,48 € | 1.009 | 4,20% | 10:04:40 | |
| 100 | 2,38 € | 2,48 € | 100 | 4,20% | 10:04:40 | |
| 3.862 | 2,38 € | 2,48 € | 3.862 | 4,20% | 10:04:40 | |
| 4.500 | 2,30 € | 2,56 € | 4.200 | 11,30% | 10:25:07 | |
| | | | | |
Gesamtvolumen | 4.137 Stück | Höchster Spread (Berlin) | 11,30% | |
Gesamtumsatz | 10.024 € | Niedrigster Spread (Quotrix) | 2,52% | |
Tageshoch (Quotrix, 07:57:05) | 2,44 € | |||
Tagestief (Düsseldorf, 09:31:23) | 2,32 € |
Gesamtvolumen | 1.597 Stück | Höchster Spread (Berlin) | 11,30% | |
Gesamtumsatz | 3.826 € | Niedrigster Spread (Tradegate) | 2,52% | |
Tageshoch (Tradegate, 09:33:16) | 2,44 € | |||
Tagestief (Düsseldorf, 09:31:23) | 2,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |