Top-News
Biotest AG Vz Handelsplätze
Aktie
WKN: 522723 ISIN: DE0005227235 US-Symbol: BIESF
28.5
27,90
€
-0,60 €
-2,11%
12:06:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,79 Mio.
Marktkapitalisierung *
579,85 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
28.9 28.5 28.5 28.7 28.4 28.6 28.3 28.7 28.2 28.7 28.7 29.0 28.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,50 € | -4,84% | 28,90 € | 665 | 2.000 | 26,60 - 28,50 € | 09:02:42 | Hist. Kurse | |||
| | 27,90 € | -2,11% | 28,50 € | 150 | 920 | 27,90 - 28,30 € | 12:06:31 | Hist. Kurse | |||
| | 28,15 € | -1,23% | 28,50 € | 0 | 0 | 27,55 - 28,50 € | 12:26:01 | Hist. Kurse | |||
| | 28,20 € | -1,74% | 28,70 € | 0 | 0 | 28,20 - 28,70 € | 12:13:29 | Hist. Kurse | |||
| Stuttgart | 27,90 € | -1,76% | 28,40 € | 80 | 1.051 | 27,10 - 27,90 € | 12:06:09 | Hist. Kurse | |||
| Xetra | 28,20 € | -1,40% | 28,60 € | 172 | 401 | 28,20 - 28,20 € | 10:31:10 | Hist. Kurse | |||
| Wien | 28,30 € | 0 % | 28,30 € | 323 | 323 | 03.05.24 | Hist. Kurse | ||||
| Frankfurt | 27,70 € | -3,48% | 28,70 € | 120 | 240 | 27,70 - 28,00 € | 08:57:19 | Hist. Kurse | |||
| Düsseldorf | 27,80 € | G | -1,42% | 28,20 € | 0 | 0 | 27,80 - 27,80 € | 09:31:12 | Hist. Kurse | ||
| Hamburg | 27,00 € | G | -5,92% | 28,70 € | 0 | 0 | 27,00 - 27,00 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 27,00 € | G | -5,92% | 28,70 € | 0 | 0 | 27,00 - 27,00 € | 08:16:04 | Hist. Kurse | ||
| München | 28,70 € | -1,03% | 29,00 € | 0 | 0 | 28,70 - 28,70 € | 08:00:12 | Hist. Kurse | |||
| Berlin | 28,30 € | G | -1,39% | 28,70 € | 0 | 0 | 28,30 - 28,30 € | 08:00:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 155 | 27,90 € | 28,10 € | 155 | 0,72% | 12:06:36 | |
| | 150 | 27,90 € | 28,10 € | 140 | 0,72% | 12:06:36 | |
| | 0 | 27,90 € | 28,40 € | 0 | 1,79% | 12:26:01 | |
| | 89 | 27,90 € | 28,40 € | 89 | 1,79% | 10:31:11 | |
| | 179 | 27,90 € | 28,10 € | 178 | 0,72% | 12:06:37 | |
| | 175 | 27,90 € | 28,20 € | 221 | 1,08% | 09:40:59 | |
| | 120 | 27,80 € | 28,20 € | 120 | 1,44% | 10:31:10 | |
| | 160 | 27,80 € | 28,20 € | 160 | 1,44% | 12:06:36 | |
| | 175 | 27,90 € | 28,40 € | 200 | 1,79% | 10:31:10 | |
| | 371 | 27,90 € | 28,40 € | 371 | 1,79% | 12:11:47 | |
| | 175 | 27,90 € | 28,40 € | 177 | 1,79% | 10:31:11 | |
| | 80 | 27,90 € | 28,40 € | 80 | 1,79% | 10:31:11 | |
| | 80 | 27,90 € | 28,40 € | 80 | 1,79% | 10:31:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.612 Stück | Höchster Spread (L&S RT) | 1,79% | |
| Gesamtumsatz | 127.407 € | Niedrigster Spread (Quotrix) | 0,72% | |
| Tageshoch (Gettex, 08:00:35) | 28,70 € | |||
| Tagestief (Quotrix, 08:07:55) | 26,60 € |
| Gesamtvolumen | 2.612 Stück | Höchster Spread (L&S RT) | 1,79% | |
| Gesamtumsatz | 72.927 € | Niedrigster Spread (Tradegate) | 0,72% | |
| Tageshoch (Gettex, 08:00:35) | 28,70 € | |||
| Tagestief (Hannover, 08:16:04) | 27,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
