Top-News
British Land Handelsplätze
WKN: 852556
ISIN: GB0001367019
US-Symbol:
BRLAF
Typ: Aktie
4.572 4.556 4.624 4.6 4.82 4.53 4.556 4.558 4.498 4.574
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,62 € | +1,05% | 4,572 € | 6 | 6 | 4,62 - 4,62 € | 09:30:17 | Hist. Kurse | |||
| | 4,589 € | +0,72% | 4,556 € | 0 | 0 | 4,55 - 4,619 € | 11:26:01 | Hist. Kurse | |||
| | 4,552 € | -1,56% | 4,624 € | 0 | 0 | 4,552 - 4,552 € | 07:57:07 | Hist. Kurse | |||
| | 4,60 € | 0 % | 4,60 € | 0 | 0 | 4,60 - 4,60 € | 11:13:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,50 $ | -6,64% | 4,82 $ | 5.000 | 5.000 | 4,50 - 4,50 $ | 19.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,538 € | G | +0,18% | 4,53 € | 0 | 0 | 4,422 - 4,538 € | 09:31:57 | Hist. Kurse | ||
| Frankfurt | 4,502 € | -1,19% | 4,556 € | 0 | 0 | 4,502 - 4,502 € | 08:18:10 | Hist. Kurse | |||
| Hannover | 4,506 € | G | -1,14% | 4,558 € | 0 | 0 | 4,506 - 4,506 € | 08:00:34 | Hist. Kurse | ||
| Stuttgart | 4,474 € | -0,53% | 4,498 € | 0 | 0 | 4,414 - 4,488 € | 10:58:27 | Hist. Kurse | |||
| Berlin | 4,604 € | -T | +0,66% | 4,574 € | 0 | 0 | 4,546 - 4,604 € | 10:20:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 4,564 € | 4,62 € | 2.160 | 1,23% | 11:25:35 | |
| | 2.650 | 4,564 € | 4,62 € | 2.650 | 1,23% | 11:25:35 | |
| | 3.267 | 4,564 € | 4,62 € | 3.267 | 1,23% | 11:24:02 | |
| | 0 | 4,538 € | 4,64 € | 0 | 2,25% | 11:26:01 | |
| | 2.500 | 4,562 € | 4,616 € | 2.500 | 1,18% | 11:10:56 | |
| | 2.500 | 4,562 € | 4,616 € | 2.500 | 1,18% | 11:10:56 | |
| | 2.650 | 4,546 € | 4,63 € | 2.650 | 1,85% | 11:09:57 | |
| | 30.000 | 4,48 € | 4,674 € | 1.100 | 4,33% | 11:10:05 | |
| | 21.120 | 4,48 € | 4,696 € | 21.120 | 4,82% | 11:09:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6 Stück | Höchster Spread (Berlin) | 4,82% | |
| Gesamtumsatz | 28 € | Niedrigster Spread (Frankfurt) | 1,18% | |
| Tageshoch (Tradegate, 09:30:17) | 4,62 € | |||
| Tagestief (Stuttgart, 08:12:48) | 4,414 € |
| Gesamtvolumen | 6 Stück | Höchster Spread (Berlin) | 4,82% | |
| Gesamtumsatz | 28 € | Niedrigster Spread (Frankfurt) | 1,18% | |
| Tageshoch (Tradegate, 09:30:17) | 4,62 € | |||
| Tagestief (Stuttgart, 08:12:48) | 4,414 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
