Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,80 € | -0,09% | 42,84 € | 12 | 668 | 42,20 - 43,00 € | 15:44:18 | Hist. Kurse | |||
| 42,63 € | -0,35% | 42,78 € | 0 | 37 | 42,33 - 42,98 € | 18:43:38 | Hist. Kurse | |||
| 42,58 € | -0,51% | 42,80 € | 0 | 0 | 42,20 - 43,195 € | 19:16:58 | Hist. Kurse | |||
| 42,55 € | +1,43% | 41,95 € | 0 | 0 | 42,55 - 42,55 € | 07:57:30 | Hist. Kurse | |||
NYSE | 45,57 $ | +0,09% | 45,53 $ | 120 | 267.751 | 45,515 - 45,61 $ | 18:44:47 | Hist. Kurse | |||
Nasdaq | 45,57 $ | +0,10% | 45,525 $ | 200 | 171.256 | 45,52 - 45,61 $ | 18:44:47 | Hist. Kurse | |||
AMEX | 45,74 $ | 0 % | 45,74 $ | 100 | 1.035 | 01.05.24 | Hist. Kurse | ||||
Düsseldorf | 43,05 € | G | +0,94% | 42,65 € | 0 | 0 | 42,28 - 43,05 € | 16:31:09 | Hist. Kurse | ||
Frankfurt | 42,42 € | +1,51% | 41,79 € | 0 | 0 | 42,42 - 42,42 € | 08:08:03 | Hist. Kurse | |||
Hamburg | 42,42 € | G | +1,51% | 41,79 € | 0 | 0 | 42,42 - 42,42 € | 08:00:34 | Hist. Kurse | ||
Hannover | 42,42 € | G | +1,43% | 41,82 € | 0 | 0 | 42,42 - 42,42 € | 08:05:03 | Hist. Kurse | ||
München | 42,30 € | +0,45% | 42,11 € | 0 | 0 | 42,30 - 42,30 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 42,31 € | -1,08% | 42,77 € | 0 | 0 | 42,31 - 42,31 € | 08:22:50 | Hist. Kurse | |||
Berlin | 42,56 € | -T | -0,54% | 42,79 € | 0 | 0 | 42,43 - 43,10 € | 18:24:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 42,52 € | 42,64 € | 470 | 0,28% | 19:16:55 | |
| 0 | 42,52 € | 42,64 € | 0 | 0,28% | 19:16:58 | |
| 520 | 42,52 € | 42,64 € | 520 | 0,28% | 19:16:55 | |
| 237 | 42,50 € | 42,67 € | 237 | 0,40% | 19:18:20 | |
| 2 | 45,57 $ | 45,58 $ | 6 | 0,02% | 18:45:00 | |
| 2 | 45,57 $ | 45,58 $ | 1 | 0,02% | 18:44:56 | |
| 530 | 42,40 € | 42,53 € | 530 | 0,31% | 19:03:14 | |
| 1.300 | 42,40 € | 42,53 € | 1.300 | 0,31% | 19:03:14 | |
| 520 | 42,37 € | 42,56 € | 520 | 0,45% | 19:03:14 | |
| 120 | 42,32 € | 42,63 € | 120 | 0,73% | 18:58:16 | |
| 120 | 42,32 € | 42,63 € | 120 | 0,73% | 18:58:16 | |
| 120 | 42,32 € | 42,63 € | 120 | 0,73% | 18:58:16 | |
| 1.200 | 42,28 € | 42,71 € | 1.200 | 1,02% | 18:53:22 | |
| | | | | |
Gesamtvolumen | 787.058 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 33.523.143 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Berlin, 16:16:06) | 43,10 € | |||
Tagestief (Tradegate, 14:56:06) | 42,20 € |
Gesamtvolumen | 745 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 31.643 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Berlin, 16:16:06) | 43,10 € | |||
Tagestief (Tradegate, 14:56:06) | 42,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |