Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 123,85 € | -1,28% | 125,45 € | 50 | 86 | 123,55 - 126,45 € | 17:13:52 | Hist. Kurse | |||
| 123,95 € | -1,43% | 125,75 € | 30 | 38 | 123,45 - 125,75 € | 17:14:00 | Hist. Kurse | |||
| 123,40 € | -1,56% | 125,35 € | 0 | 0 | 123,075 - 126,05 € | 18:24:44 | Hist. Kurse | |||
| 125,55 € | -1,57% | 127,55 € | 0 | 0 | 125,55 - 125,55 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 132,36 $ | +0,08% | 132,25 $ | 50 | 10.424 | 132,26 - 132,36 $ | 17:41:21 | Hist. Kurse | |||
München | 123,55 € | -4,26% | 129,05 € | 3 | 3 | 123,55 - 125,15 € | 15:06:42 | Hist. Kurse | |||
Frankfurt | 125,00 € | -3,29% | 129,25 € | 1 | 1 | 125,00 - 125,05 € | 08:18:29 | Hist. Kurse | |||
Düsseldorf | 124,25 € | G | -1,04% | 125,55 € | 0 | 0 | 123,60 - 124,40 € | 16:30:46 | Hist. Kurse | ||
Hannover | 125,15 € | G | -3,13% | 129,20 € | 0 | 0 | 125,15 - 125,15 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 123,65 € | -2,71% | 127,10 € | 0 | 0 | 123,65 - 124,50 € | 14:55:42 | Hist. Kurse | |||
Berlin | 123,35 € | -T | -1,87% | 125,70 € | 0 | 0 | 123,35 - 125,45 € | 17:50:07 | Hist. Kurse | ||
Wien | 123,35 € | -1,99% | 125,85 € | 73 | 0 | 123,35 - 124,95 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 123,20 € | 123,65 € | 50 | 0,37% | 18:24:43 | |
| 46 | 123,20 € | 123,65 € | 46 | 0,37% | 18:24:43 | |
| 0 | 123,15 € | 123,65 € | 0 | 0,41% | 18:24:44 | |
| 31 | 123,35 € | 124,00 € | 31 | 0,53% | 18:25:03 | |
| 1 | 123,20 € | 123,65 € | 1 | 0,37% | 18:09:41 | |
| 0 | 123,05 € | 123,60 € | 0 | 0,45% | 17:50:05 | |
| 50 | 123,40 € | 124,05 € | 50 | 0,53% | 18:08:56 | |
| 50 | 123,40 € | 124,05 € | 50 | 0,53% | 18:08:56 | |
| 0 | 123,10 € | 123,75 € | 0 | 0,53% | 18:09:40 | |
| 60 | 122,65 € | 123,85 € | 60 | 0,98% | 17:36:10 | |
| 480 | 121,60 € | 125,25 € | 440 | 3,00% | 18:09:40 | |
| | | | | |
Gesamtvolumen | 5.521 Stück | Höchster Spread (Berlin) | 3,00% | |
Gesamtumsatz | 670.826 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 08:00:31) | 126,45 € | |||
Tagestief (Nasdaq OTC Other, 17:16:04) | 130,00 $ | 121,4216 € |
Gesamtvolumen | 128 Stück | Höchster Spread (Berlin) | 3,00% | |
Gesamtumsatz | 15.866 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 08:00:31) | 126,45 € | |||
Tagestief (Stuttgart, 13:27:59) | 123,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |