Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance) Index Werte

    1.634,99 -0,15% -2,43
    12:05:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    ZhongDe Waste Technology AG 0,23 € +26,37%
    		0,182 € 0 08:20
    Kurse
    Chart
    Forum
    News
    Social Chain AG 0,0146 € +12,31%
    		0,013 € 479 08:12
    Kurse
    Chart
    Forum
    News
    Bertrandt AG 18,00 € +6,51%
    		16,90 € 310 T 11:49
    Kurse
    Chart
    Forum
    News
    SMT Scharf AG 7,80 € +5,41%
    		7,40 € 35.181 11:48
    Kurse
    Chart
    Forum
    News
    KHD Humboldt Wedag Vermögensverwaltungs-AG 8,40 € +5,00%
    		8,00 € 0 09:15
    Kurse
    Chart
    Forum
    News
    Utd. Labels AG 1,73 € +4,85%
    		1,65 € 5.006 12:11
    Kurse
    Chart
    Forum
    News
    bet-at-home.com AG 2,60 € +4,84%
    		2,48 € 852 09:52
    Kurse
    Chart
    Forum
    News
    YOC AG 16,00 € +3,90%
    		15,40 € 7.469 11:08
    Kurse
    Chart
    Forum
    News
    LS telcom AG 3,40 € +3,66%
    		3,28 € 0 12:00
    Kurse
    Chart
    Forum
    News
    Cenit AG 8,85 € +2,91%
    		8,60 € 21.391 10:58
    Kurse
    Chart
    Forum
    News
    KPS AG 0,798 € +2,84%
    		0,776 € 2.819 11:20
    Kurse
    Chart
    Forum
    News
    Surteco Group 18,80 € +2,73%
    		18,30 € 8.811 11:36
    Kurse
    Chart
    Forum
    News
    Maternus-Kliniken AG 1,57 € +2,61%
    		1,53 € 0 08:02
    Kurse
    Chart
    Forum
    News
    Cherry SE 0,649 € +2,37%
    		0,634 € 519 12:16
    Kurse
    Chart
    Forum
    News
    Pentixapharm Holding AG 3,18 € +2,25%
    		3,11 € 119 T 11:22
    Kurse
    Chart
    Forum
    News
    PWO AG 27,80 € +2,21%
    		27,20 € 26.047 11:45
    Kurse
    Chart
    Forum
    News
    Intershop Communications AG 1,90 € +2,15%
    		1,86 € 0 12:00
    Kurse
    Chart
    Forum
    News
    Heidelberger Druckmaschinen AG 0,911 € +2,13%
    		0,892 € 58 T 11:20
    Kurse
    Chart
    Forum
    News
    Süss MicroTec SE 49,05 € +1,98%
    		48,10 € 2,04 M 12:01
    Kurse
    Chart
    Forum
    News
    Intertainment AG 0,535 € +1,90%
    		0,525 € 423 10:51
    Kurse
    Chart
    Forum
    News
    Fresenius SE+Co KgaA 32,81 € +1,86%
    		32,21 € 10,9 M 12:05
    Kurse
    Chart
    Forum
    News
    Gesco SE 13,80 € +1,85%
    		13,55 € 15.732 10:12
    Kurse
    Chart
    Forum
    News
    11 88 0 Solutions AG 0,845 € +1,81%
    		0,83 € 560 11:23
    Kurse
    Chart
    Forum
    News
    Norma Group SE 11,82 € +1,72%
    		11,62 € 179 T 11:45
    Kurse
    Chart
    Forum
    News
    Secunet Security Networks 97,00 € +1,68%
    		95,40 € 152 T 11:27
    Kurse
    Chart
    Forum
    News
    Fresenius Medical Care AG 41,48 € +1,67%
    		40,80 € 1,55 M 12:03
    Kurse
    Chart
    Forum
    News
    Friwo AG 24,40 € +1,67%
    		24,00 € 4.927 09:58
    Kurse
    Chart
    Forum
    News
    Villeroy & Boch AG Vz 15,75 € +1,61%
    		15,50 € 15.407 11:50
    Kurse
    Chart
    Forum
    News
    Hochtief AG 115,20 € +1,50%
    		113,50 € 1,47 M 12:05
    Kurse
    Chart
    Forum
    News
    Hannover Rück SE 243,00 € +1,46%
    		239,50 € 6,47 M 12:05
    Kurse
    Chart
    Forum
    News
    Biotest AG St 42,00 € +1,45%
    		41,40 € 420 09:03
    Kurse
    Chart
    Forum
    News
    Brockhaus Technologies AG 23,90 € +1,27%
    		23,60 € 33.012 11:21
    Kurse
    Chart
    Forum
    News
    BRAIN Biotech AG 3,23 € +1,25%
    		3,19 € 38.144 12:10
    Kurse
    Chart
    Forum
    News
    Jenoptik AG 21,00 € +1,16%
    		20,76 € 2,20 M 12:01
    Kurse
    Chart
    Forum
    News
    ProSiebenSat.1 Media SE 4,816 € +1,13%
    		4,762 € 0,91 M 12:00
    Kurse
    Chart
    Forum
    News
    RENK Group AG 20,63 € +1,10%
    		20,405 € 6,42 M 12:04
    Kurse
    Chart
    Forum
    News
    Dierig Holding AG 9,30 € +1,09%
    		9,20 € 549 11:13
    Kurse
    Chart
    Forum
    News
    q.beyond AG 0,748 € +1,08%
    		0,74 € 2.587 09:36
    Kurse
    Chart
    Forum
    News
    Gelsenwasser 505,00 € +1,00%
    		500,00 € 0 08:17
    Kurse
    Chart
    Forum
    News
    Borussia Dortmund GmbH & Co KGaA 3,16 € +0,96%
    		3,13 € 77 T 11:36
    Kurse
    Chart
    Forum
    News
    PSI Software SE 21,70 € +0,93%
    		21,50 € 16.909 11:53
    Kurse
    Chart
    Forum
    News
    elumeo 2,16 € +0,93%
    		2,14 € 1.535 11:16
    Kurse
    Chart
    Forum
    News
    H&R KgaA 3,32 € +0,91%
    		3,29 € 1.208 12:06
    Kurse
    Chart
    Forum
    News
    Hawesko Holding SE 23,10 € +0,87%
    		22,90 € 9.266 10:34
    Kurse
    Chart
    Forum
    News
    Münchner Rückversicherungs AG 479,10 € +0,86%
    		475,00 € 29,8 M 12:05
    Kurse
    Chart
    Forum
    News
    alstria office REIT 7,04 € +0,86%
    		6,98 € 29.906 11:50
    Kurse
    Chart
    Forum
    News
    hGears AG 1,75 € +0,86%
    		1,735 € 1.317 10:32
    Kurse
    Chart
    Forum
    News
    MLP SE 5,98 € +0,84%
    		5,93 € 76 T 12:07
    Kurse
    Chart
    Forum
    News
    Rheinmetall AG 601,40 € +0,84%
    		596,40 € 77,1 M 12:03
    Kurse
    Chart
    Forum
    News
    Gateway Real Estate 0,615 € +0,82%
    		0,61 € 6.999 12:04
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter
    CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.