Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.10.24 | 9.271,11 | 9.271,11 | 9.167,56 | 9.189,86 | 0 | |
30.10.24 | 9.372,84 | 9.372,84 | 9.233,39 | 9.271,12 | 0 | |
29.10.24 | 9.406,35 | 9.454,67 | 9.354,25 | 9.355,95 | 0 | |
28.10.24 | 9.399,29 | 9.438,82 | 9.342,8 | 9.406,38 | 0 | |
25.10.24 | 9.399,09 | 9.429,64 | 9.344,89 | 9.399,27 | 0 | |
24.10.24 | 9.379,6 | 9.470,26 | 9.379,6 | 9.403,92 | 0 | |
23.10.24 | 9.440,42 | 9.442,22 | 9.374,46 | 9.379,64 | 0 | |
22.10.24 | 9.496,98 | 9.496,98 | 9.387,36 | 9.440,44 | 0 | |
21.10.24 | 9.571,95 | 9.571,95 | 9.490,57 | 9.497,06 | 0 | |
18.10.24 | 9.526,96 | 9.575,33 | 9.519,91 | 9.571,96 | 0 | |
17.10.24 | 9.431,65 | 9.558,34 | 9.429,81 | 9.527,01 | 0 | |
16.10.24 | 9.460,43 | 9.465,61 | 9.409,94 | 9.431,66 | 0 | |
15.10.24 | 9.470,17 | 9.507,64 | 9.449,13 | 9.460,41 | 0 | |
14.10.24 | 9.453,67 | 9.484,83 | 9.437,48 | 9.470,23 | 0 | |
11.10.24 | 9.376,84 | 9.461,42 | 9.361,78 | 9.460,91 | 0 | |
10.10.24 | 9.412,99 | 9.433 | 9.362,82 | 9.376,89 | 0 | |
09.10.24 | 9.318,93 | 9.417,71 | 9.304,86 | 9.415,37 | 0 | |
08.10.24 | 9.397,23 | 9.397,23 | 9.293,09 | 9.318,97 | 0 | |
07.10.24 | 9.403,22 | 9.419,63 | 9.347,78 | 9.402,12 | 0 | |
04.10.24 | 9.302,51 | 9.421,91 | 9.286,39 | 9.403,21 | 0 | |
03.10.24 | 9.378,96 | 9.378,96 | 9.282,96 | 9.302,52 | 0 | |
02.10.24 | 9.389,1 | 9.429,36 | 9.343,88 | 9.378,98 | 0 |
1 Woche | 9.399,27 | -2,23% |
1 Monat | 9.379,48 | -2,02% |
3 Monate | 8.834,04 | +4,03% |
Lfd. Jahr | 9.138,98 | +0,56% |
1 Jahr | 8.204,66 | +12,01% |
3 Jahre | 11.412,2 | -19,47% |
Keine Daten vorhanden |