Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,46 € | -3,95% | 1,52 € | 117 | 117 | 1,46 - 1,46 € | 15:00:38 | Hist. Kurse | |||
| 1,39 € | -9,15% | 1,53 € | 0 | 0 | 1,385 - 1,53 € | 16:13:15 | Hist. Kurse | |||
| 1,44 € | -6,49% | 1,54 € | 0 | 0 | 1,44 - 1,44 € | 07:57:15 | Hist. Kurse | |||
AMEX | 1,52 $ | -8,98% | 1,67 $ | 100 | 200 | 12.04.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 1,62 $ | 100 | 57 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 1,59 $ | +3,25% | 1,54 $ | 61 | 10 | 1,59 - 1,59 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 1,40 € | G | -5,41% | 1,48 € | 0 | 0 | 1,40 - 1,40 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 1,44 € | -6,49% | 1,54 € | 0 | 0 | 1,44 - 1,44 € | 08:02:26 | Hist. Kurse | |||
Stuttgart | 1,41 € | -6,00% | 1,50 € | 0 | 0 | 1,41 - 1,41 € | 08:22:50 | Hist. Kurse | |||
Berlin | 1,45 € | -T | -3,97% | 1,51 € | 0 | 0 | 1,43 - 1,45 € | 15:36:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.500 | 1,37 € | 1,41 € | 4.300 | 2,92% | 16:13:13 | |
| 0 | 1,37 € | 1,41 € | 0 | 2,92% | 16:13:15 | |
| 5.110 | 1,37 € | 1,41 € | 5.110 | 2,92% | 16:12:12 | |
| 1 | 1,52 $ | 1,56 $ | 28 | 2,63% | 15:40:26 | |
| 2.000 | 1,44 € | 1,48 € | 3.000 | 2,78% | 15:12:46 | |
| 5.040 | 1,39 € | 1,44 € | 5.040 | 3,60% | 15:50:26 | |
| 5.000 | 1,39 € | 1,44 € | 5.000 | 3,60% | 15:51:44 | |
| 6.300 | 1,36 € | 1,47 € | 5.950 | 8,09% | 15:50:26 | |
| 3 | 1,47 $ | 1,62 $ | 2 | 10,20% | 15:42:06 | |
| | | | | |
Gesamtvolumen | 178 Stück | Höchster Spread (NYSE) | 10,20% | |
Gesamtumsatz | 262 € | Niedrigster Spread (Nasdaq) | 2,63% | |
Tageshoch (NYSE, 15:42:06) | - | |||
Tagestief (L&S RT, 16:13:15) | 1,39 € |
Gesamtvolumen | 117 Stück | Höchster Spread (Berlin) | 8,09% | |
Gesamtumsatz | 171 € | Niedrigster Spread (Stuttgart) | 2,78% | |
Tageshoch (Tradegate, 15:00:38) | 1,46 € | |||
Tagestief (L&S RT, 16:13:15) | 1,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |