Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,72 € / 2,77 € |
SU879C
| |
| Call | 10,1 | 1,34 € / 1,39 € |
SW5KBU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,59 € / 2,64 € |
SW8BVS
| |
| Put | 10,4 | 1,30 € / 1,35 € |
SW5PYX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
13.945
13,75
€
-0,195 €
-1,40%
03.05.24 21:58:14
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:57 | 13,72 € | 5.000 | 69 T € | 6.171.295 | 85,2 M € | ||
| 17:40:57 | 13,72 € | 5.000 | 69 T € | 6.166.295 | 85,1 M € | ||
| 17:35:11 | 13,72 € | 1.168.553 | 16,0 M € | 6.161.295 | 85,0 M € | ||
| 17:30:00 | 13,695 € | 362 | 4.958 € | 4.992.742 | 69,0 M € | ||
| 17:29:56 | 13,69 € | 14 | 192 € | 4.992.380 | 69,0 M € | ||
| 17:29:50 | 13,695 € | 96 | 1.315 € | 4.992.366 | 69,0 M € | ||
| 17:29:48 | 13,69 € | 15.124 | 207 T € | 4.992.270 | 69,0 M € | ||
| 17:29:30 | 13,69 € | 1 | 14 € | 4.977.146 | 68,8 M € | ||
| 17:29:11 | 13,695 € | 512 | 7.012 € | 4.977.145 | 68,8 M € | ||
| 17:29:04 | 13,69 € | 1.684 | 23.054 € | 4.976.633 | 68,8 M € | ||
| 17:29:04 | 13,695 € | 845 | 11.572 € | 4.974.949 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 810 | 11.093 € | 4.974.104 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 1.891 | 25.897 € | 4.973.294 | 68,7 M € | ||
| 17:29:04 | 13,695 € | 800 | 10.956 € | 4.971.403 | 68,7 M € | ||
| 17:28:36 | 13,695 € | 523 | 7.162 € | 4.970.603 | 68,7 M € | ||
| 17:28:23 | 13,695 € | 4.056 | 56 T € | 4.970.080 | 68,7 M € | ||
| 17:28:23 | 13,695 € | 2.780 | 38.072 € | 4.966.024 | 68,6 M € | ||
| 17:28:23 | 13,695 € | 1 | 14 € | 4.963.244 | 68,6 M € | ||
| 17:28:23 | 13,695 € | 5 | 68 € | 4.963.243 | 68,6 M € | ||
| 17:28:19 | 13,695 € | 958 | 13.120 € | 4.963.238 | 68,6 M € | ||
| 17:27:48 | 13,70 € | 547 | 7.494 € | 4.962.280 | 68,6 M € | ||
| 17:27:43 | 13,70 € | 547 | 7.494 € | 4.961.733 | 68,6 M € | ||
| 17:27:41 | 13,70 € | 1.650 | 22.605 € | 4.961.186 | 68,6 M € | ||
| 17:26:36 | 13,705 € | 160 | 2.193 € | 4.959.536 | 68,5 M € | ||
| 17:26:23 | 13,705 € | 442 | 6.058 € | 4.959.376 | 68,5 M € | ||
| 17:25:55 | 13,705 € | 1.560 | 21.380 € | 4.958.934 | 68,5 M € | ||
| 17:25:32 | 13,70 € | 3.500 | 47.950 € | 4.957.374 | 68,5 M € | ||
| 17:25:29 | 13,705 € | 846 | 11.594 € | 4.953.874 | 68,5 M € | ||
| 17:25:29 | 13,705 € | 342 | 4.687 € | 4.953.028 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 763 | 10.457 € | 4.952.686 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 3.882 | 53 T € | 4.951.923 | 68,4 M € | ||
| 17:25:29 | 13,705 € | 2.300 | 31.522 € | 4.948.041 | 68,4 M € | ||
| 17:25:18 | 13,71 € | 323 | 4.428 € | 4.945.741 | 68,3 M € | ||
| 17:25:15 | 13,705 € | 6.336 | 87 T € | 4.945.418 | 68,3 M € | ||
| 17:25:00 | 13,71 € | 86 | 1.179 € | 4.939.082 | 68,3 M € | ||
| 17:25:00 | 13,71 € | 366 | 5.018 € | 4.938.996 | 68,3 M € | ||
| 17:25:00 | 13,71 € | 442 | 6.060 € | 4.938.630 | 68,2 M € | ||
| 17:25:00 | 13,71 € | 7.241 | 99 T € | 4.938.188 | 68,2 M € | ||
| 17:23:27 | 13,71 € | 12 | 165 € | 4.930.947 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 884 | 12.115 € | 4.930.935 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 5.036 | 69 T € | 4.930.051 | 68,1 M € | ||
| 17:23:27 | 13,705 € | 100 | 1.371 € | 4.925.015 | 68,1 M € | ||
| 17:23:17 | 13,695 € | 112 | 1.534 € | 4.924.915 | 68,1 M € | ||
| 17:23:17 | 13,695 € | 488 | 6.683 € | 4.924.803 | 68,1 M € | ||
| 17:22:59 | 13,70 € | 384 | 5.261 € | 4.924.315 | 68,1 M € | ||
| 17:22:57 | 13,70 € | 357 | 4.891 € | 4.923.931 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.028 | 14.084 € | 4.923.574 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.695 | 23.222 € | 4.922.546 | 68,0 M € | ||
| 17:22:57 | 13,70 € | 1.048 | 14.358 € | 4.920.851 | 68,0 M € | ||
| 17:22:21 | 13,70 € | 11 | 151 € | 4.919.803 | 68,0 M € | ||
| 17:22:21 | 13,70 € | 607 | 8.316 € | 4.919.792 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 972 | 13.316 € | 4.919.185 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 716 | 9.809 € | 4.918.213 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 717 | 9.823 € | 4.917.497 | 68,0 M € | ||
| 17:22:20 | 13,70 € | 564 | 7.727 € | 4.916.780 | 68,0 M € | ||
| 17:22:07 | 13,70 € | 807 | 11.056 € | 4.916.216 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 480 | 6.576 € | 4.915.409 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 2.300 | 31.510 € | 4.914.929 | 67,9 M € | ||
| 17:22:07 | 13,70 € | 346 | 4.740 € | 4.912.629 | 67,9 M € | ||
| 17:21:23 | 13,705 € | 645 | 8.840 € | 4.912.283 | 67,9 M € | ||
| 17:20:55 | 13,70 € | 547 | 7.494 € | 4.911.638 | 67,9 M € | ||
| 17:20:55 | 13,705 € | 383 | 5.249 € | 4.911.091 | 67,9 M € | ||
| 17:20:55 | 13,705 € | 1.982 | 27.163 € | 4.910.708 | 67,9 M € | ||
| 17:20:55 | 13,705 € | 4.308 | 59 T € | 4.908.726 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 7.181 | 98 T € | 4.904.418 | 67,8 M € | ||
| 17:20:55 | 13,705 € | 4.536 | 62 T € | 4.897.237 | 67,7 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.892.701 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.892.480 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.892.259 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.892.038 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.891.817 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 221 | 3.030 € | 4.891.596 | 67,6 M € | ||
| 17:20:33 | 13,71 € | 4.411 | 60 T € | 4.891.375 | 67,6 M € | ||
| 17:20:33 | 13,705 € | 547 | 7.497 € | 4.886.964 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 171 | 2.344 € | 4.886.417 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 598 | 8.196 € | 4.886.246 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 2.539 | 34.797 € | 4.885.648 | 67,5 M € | ||
| 17:19:39 | 13,705 € | 3.169 | 43.431 € | 4.883.109 | 67,5 M € | ||
| 17:18:52 | 13,71 € | 812 | 11.133 € | 4.879.940 | 67,4 M € | ||
| 17:18:52 | 13,71 € | 862 | 11.818 € | 4.879.128 | 67,4 M € | ||
| 17:18:36 | 13,71 € | 2.503 | 34.316 € | 4.878.266 | 67,4 M € | ||
| 17:18:16 | 13,71 € | 5.206 | 71 T € | 4.875.763 | 67,4 M € | ||
| 17:17:48 | 13,705 € | 1.291 | 17.693 € | 4.870.557 | 67,3 M € | ||
| 17:17:48 | 13,705 € | 646 | 8.853 € | 4.869.266 | 67,3 M € | ||
| 17:17:48 | 13,705 € | 4.700 | 64 T € | 4.868.620 | 67,3 M € | ||
| 17:17:48 | 13,70 € | 4.411 | 60 T € | 4.863.920 | 67,2 M € | ||
| 17:17:27 | 13,695 € | 717 | 9.819 € | 4.859.509 | 67,2 M € | ||
| 17:17:24 | 13,695 € | 5.036 | 69 T € | 4.858.792 | 67,2 M € | ||
| 17:17:10 | 13,70 € | 277 | 3.795 € | 4.853.756 | 67,1 M € | ||
| 17:17:09 | 13,70 € | 420 | 5.754 € | 4.853.479 | 67,1 M € | ||
| 17:17:07 | 13,70 € | 174 | 2.384 € | 4.853.059 | 67,1 M € | ||
| 17:17:07 | 13,70 € | 1.323 | 18.125 € | 4.852.885 | 67,1 M € | ||
| 17:17:00 | 13,70 € | 138 | 1.891 € | 4.851.562 | 67,1 M € | ||
| 17:17:00 | 13,70 € | 216 | 2.959 € | 4.851.424 | 67,1 M € | ||
| 17:17:00 | 13,70 € | 138 | 1.891 € | 4.851.208 | 67,1 M € | ||
| 17:16:53 | 13,70 € | 5.130 | 70 T € | 4.851.070 | 67,0 M € | ||
| 17:16:53 | 13,70 € | 828 | 11.344 € | 4.845.940 | 67,0 M € | ||
| 17:16:28 | 13,70 € | 1.808 | 24.770 € | 4.845.112 | 67,0 M € | ||
| 17:15:45 | 13,695 € | 3.324 | 45.522 € | 4.843.304 | 66,9 M € | ||
| 17:15:38 | 13,695 € | 771 | 10.559 € | 4.839.980 | 66,9 M € |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
