Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,30 € / 4,35 € |
SH5817
| |
Call | 10,0 | 2,14 € / 2,19 € |
SW06X5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,43 € / 0,44 € |
SQ7MP9
| |
Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:31 | 21,66 € | 200 | 4.332 € | 6.035.592 | 131 M € | ||
17:35:29 | 21,66 € | 1.800.514 | 39,0 M € | 6.035.392 | 131 M € | ||
17:30:00 | 21,66 € | 507 | 10.982 € | 4.234.878 | 91,9 M € | ||
17:30:00 | 21,66 € | 542 | 11.740 € | 4.234.371 | 91,9 M € | ||
17:29:55 | 21,66 € | 194 | 4.202 € | 4.233.829 | 91,9 M € | ||
17:29:55 | 21,66 € | 3.270 | 71 T € | 4.233.635 | 91,9 M € | ||
17:29:50 | 21,66 € | 428 | 9.270 € | 4.230.365 | 91,8 M € | ||
17:29:45 | 21,66 € | 436 | 9.444 € | 4.229.937 | 91,8 M € | ||
17:29:21 | 21,66 € | 427 | 9.249 € | 4.229.501 | 91,8 M € | ||
17:28:46 | 21,65 € | 250 | 5.413 € | 4.229.074 | 91,8 M € | ||
17:28:46 | 21,65 € | 88 | 1.905 € | 4.228.824 | 91,8 M € | ||
17:28:46 | 21,65 € | 182 | 3.940 € | 4.228.736 | 91,8 M € | ||
17:28:46 | 21,65 € | 685 | 14.830 € | 4.228.554 | 91,8 M € | ||
17:28:46 | 21,65 € | 832 | 18.013 € | 4.227.869 | 91,7 M € | ||
17:28:46 | 21,65 € | 14.988 | 324 T € | 4.227.037 | 91,7 M € | ||
17:28:37 | 21,65 € | 860 | 18.619 € | 4.212.049 | 91,4 M € | ||
17:28:37 | 21,64 € | 30 | 649 € | 4.211.189 | 91,4 M € | ||
17:28:37 | 21,64 € | 248 | 5.367 € | 4.211.159 | 91,4 M € | ||
17:28:37 | 21,64 € | 190 | 4.112 € | 4.210.911 | 91,4 M € | ||
17:28:37 | 21,64 € | 1.099 | 23.782 € | 4.210.721 | 91,4 M € | ||
17:28:37 | 21,64 € | 670 | 14.499 € | 4.209.622 | 91,4 M € | ||
17:28:37 | 21,64 € | 3.597 | 78 T € | 4.208.952 | 91,3 M € | ||
17:28:36 | 21,64 € | 1.334 | 28.868 € | 4.205.355 | 91,3 M € | ||
17:28:36 | 21,64 € | 656 | 14.196 € | 4.204.021 | 91,2 M € | ||
17:28:36 | 21,64 € | 664 | 14.369 € | 4.203.365 | 91,2 M € | ||
17:28:36 | 21,64 € | 664 | 14.369 € | 4.202.701 | 91,2 M € | ||
17:28:36 | 21,64 € | 925 | 20.017 € | 4.202.037 | 91,2 M € | ||
17:28:36 | 21,64 € | 9.538 | 206 T € | 4.201.112 | 91,2 M € | ||
17:28:36 | 21,64 € | 717 | 15.516 € | 4.191.574 | 91,0 M € | ||
17:28:19 | 21,64 € | 5.612 | 121 T € | 4.190.857 | 90,9 M € | ||
17:28:19 | 21,64 € | 863 | 18.675 € | 4.185.245 | 90,8 M € | ||
17:28:19 | 21,64 € | 2.301 | 49.794 € | 4.184.382 | 90,8 M € | ||
17:28:19 | 21,64 € | 1.183 | 25.600 € | 4.182.081 | 90,8 M € | ||
17:28:19 | 21,64 € | 495 | 10.712 € | 4.180.898 | 90,7 M € | ||
17:28:19 | 21,64 € | 369 | 7.985 € | 4.180.403 | 90,7 M € | ||
17:28:19 | 21,64 € | 536 | 11.599 € | 4.180.034 | 90,7 M € | ||
17:28:19 | 21,64 € | 536 | 11.599 € | 4.179.498 | 90,7 M € | ||
17:28:19 | 21,64 € | 774 | 16.749 € | 4.178.962 | 90,7 M € | ||
17:28:19 | 21,64 € | 1.992 | 43.107 € | 4.178.188 | 90,7 M € | ||
17:28:19 | 21,64 € | 15.967 | 346 T € | 4.176.196 | 90,6 M € | ||
17:27:49 | 21,64 € | 6.990 | 151 T € | 4.160.229 | 90,3 M € | ||
17:27:49 | 21,64 € | 10 | 216 € | 4.153.239 | 90,1 M € | ||
17:26:03 | 21,64 € | 300 | 6.492 € | 4.153.229 | 90,1 M € | ||
17:25:52 | 21,63 € | 99 | 2.141 € | 4.152.929 | 90,1 M € | ||
17:25:25 | 21,64 € | 4.160 | 90 T € | 4.152.830 | 90,1 M € | ||
17:25:14 | 21,64 € | 11 | 238 € | 4.148.670 | 90,0 M € | ||
17:24:56 | 21,63 € | 6.645 | 144 T € | 4.148.659 | 90,0 M € | ||
17:24:44 | 21,63 € | 503 | 10.880 € | 4.142.014 | 89,9 M € | ||
17:24:44 | 21,63 € | 513 | 11.096 € | 4.141.511 | 89,9 M € | ||
17:24:44 | 21,63 € | 90 | 1.947 € | 4.140.998 | 89,9 M € | ||
17:24:44 | 21,63 € | 1.292 | 27.946 € | 4.140.908 | 89,9 M € | ||
17:24:43 | 21,62 € | 300 | 6.486 € | 4.139.616 | 89,8 M € | ||
17:24:18 | 21,62 € | 600 | 12.972 € | 4.139.316 | 89,8 M € | ||
17:24:13 | 21,63 € | 4.162 | 90 T € | 4.138.716 | 89,8 M € | ||
17:23:58 | 21,63 € | 210 | 4.542 € | 4.134.554 | 89,7 M € | ||
17:23:51 | 21,63 € | 55 | 1.190 € | 4.134.344 | 89,7 M € | ||
17:23:16 | 21,63 € | 517 | 11.183 € | 4.134.289 | 89,7 M € | ||
17:23:14 | 21,63 € | 521 | 11.269 € | 4.133.772 | 89,7 M € | ||
17:23:14 | 21,63 € | 1.166 | 25.221 € | 4.133.251 | 89,7 M € | ||
17:23:13 | 21,63 € | 660 | 14.276 € | 4.132.085 | 89,7 M € | ||
17:23:13 | 21,63 € | 503 | 10.880 € | 4.131.425 | 89,7 M € | ||
17:23:13 | 21,63 € | 517 | 11.183 € | 4.130.922 | 89,6 M € | ||
17:23:13 | 21,63 € | 654 | 14.146 € | 4.130.405 | 89,6 M € | ||
17:23:11 | 21,63 € | 60 | 1.298 € | 4.129.751 | 89,6 M € | ||
17:22:59 | 21,63 € | 544 | 11.767 € | 4.129.691 | 89,6 M € | ||
17:22:57 | 21,63 € | 1.745 | 37.744 € | 4.129.147 | 89,6 M € | ||
17:22:57 | 21,63 € | 1.484 | 32.099 € | 4.127.402 | 89,6 M € | ||
17:22:57 | 21,63 € | 3.071 | 66 T € | 4.125.918 | 89,5 M € | ||
17:22:57 | 21,63 € | 8.792 | 190 T € | 4.122.847 | 89,5 M € | ||
17:21:41 | 21,63 € | 540 | 11.680 € | 4.114.055 | 89,3 M € | ||
17:21:41 | 21,63 € | 1.433 | 30.996 € | 4.113.515 | 89,3 M € | ||
17:21:41 | 21,63 € | 3.418 | 74 T € | 4.112.082 | 89,2 M € | ||
17:21:41 | 21,63 € | 329 | 7.116 € | 4.108.664 | 89,2 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.108.335 | 89,2 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.107.671 | 89,1 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.107.007 | 89,1 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.106.343 | 89,1 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.105.679 | 89,1 M € | ||
17:21:41 | 21,63 € | 664 | 14.362 € | 4.105.015 | 89,1 M € | ||
17:21:41 | 21,63 € | 5.695 | 123 T € | 4.104.351 | 89,1 M € | ||
17:21:41 | 21,63 € | 10.188 | 220 T € | 4.098.656 | 88,9 M € | ||
17:21:18 | 21,63 € | 6.517 | 141 T € | 4.088.468 | 88,7 M € | ||
17:21:07 | 21,64 € | 7.850 | 170 T € | 4.081.951 | 88,6 M € | ||
17:20:55 | 21,63 € | 5 | 108 € | 4.074.101 | 88,4 M € | ||
17:20:55 | 21,63 € | 626 | 13.540 € | 4.074.096 | 88,4 M € | ||
17:20:55 | 21,63 € | 3.241 | 70 T € | 4.073.470 | 88,4 M € | ||
17:20:55 | 21,63 € | 2.259 | 48.862 € | 4.070.229 | 88,3 M € | ||
17:20:55 | 21,63 € | 2.493 | 54 T € | 4.067.970 | 88,3 M € | ||
17:20:55 | 21,63 € | 1.176 | 25.437 € | 4.065.477 | 88,2 M € | ||
17:20:55 | 21,63 € | 552 | 11.940 € | 4.064.301 | 88,2 M € | ||
17:20:55 | 21,63 € | 4.093 | 89 T € | 4.063.749 | 88,2 M € | ||
17:20:55 | 21,63 € | 4.093 | 89 T € | 4.059.656 | 88,1 M € | ||
17:20:55 | 21,63 € | 4.093 | 89 T € | 4.055.563 | 88,0 M € | ||
17:19:41 | 21,64 € | 503 | 10.885 € | 4.051.470 | 87,9 M € | ||
17:19:41 | 21,64 € | 3.435 | 74 T € | 4.050.967 | 87,9 M € | ||
17:19:41 | 21,64 € | 814 | 17.615 € | 4.047.532 | 87,8 M € | ||
17:19:41 | 21,64 € | 3.938 | 85 T € | 4.046.718 | 87,8 M € | ||
17:19:27 | 21,65 € | 8.372 | 181 T € | 4.042.780 | 87,7 M € | ||
17:19:06 | 21,66 € | 1.184 | 25.645 € | 4.034.408 | 87,6 M € | ||
17:18:46 | 21,66 € | 5.839 | 126 T € | 4.033.224 | 87,5 M € |