Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:16:02 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:20:00 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:55 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:50 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:45 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:40 | 809,62 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:35 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:30 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:25 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:20 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:15 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:10 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:05 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:19:00 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:55 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:50 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:45 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:40 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:35 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:30 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:25 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:20 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:15 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:10 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:05 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:18:00 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:55 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:50 | 809,62 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:45 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:40 | 809,50 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:35 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:30 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:25 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:20 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:15 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:10 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:05 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:17:00 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:55 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:50 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:45 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:40 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:35 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:30 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:25 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:20 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:15 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:10 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:05 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:16:00 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:55 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:50 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:45 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:40 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:35 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:30 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:25 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:20 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:15 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
21:15:10 | 809,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:44:10 | 810,71 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:43:55 | 810,71 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:43:40 | 810,77 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:43:10 | 810,68 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:43:00 | 810,63 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:42:55 | 810,55 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:42:45 | 810,59 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:42:25 | 810,61 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:42:20 | 810,55 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:42:15 | 810,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:41:55 | 810,58 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:41:40 | 810,59 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:41:25 | 810,57 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:41:20 | 810,47 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:40:50 | 810,41 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:40:20 | 810,49 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:40:15 | 810,50 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:40:05 | 810,55 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:40:00 | 810,55 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:50 | 810,52 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:45 | 810,52 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:30 | 810,48 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:25 | 810,43 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:10 | 810,61 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:05 | 810,61 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:39:00 | 810,63 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:38:25 | 810,66 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:38:20 | 810,66 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:38:05 | 810,51 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:37:40 | 810,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:37:30 | 810,56 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:37:15 | 810,58 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:37:00 | 810,55 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:36:55 | 810,60 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:36:45 | 810,45 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:36:35 | 810,49 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:36:00 | 810,63 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:35:25 | 810,47 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:34:30 | 810,83 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
20:34:20 | 810,83 CAD | 0 | 0 CAD | 0 | 0 CAD |