Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Dow Jones Industrial Average

    41.763,46 -0,90% -378,08
    31.10.24 22:05:40 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969420
    ISIN: US2605661048
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 16,39: VM6XXK
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    American Express Company 248,70 € +75,26% 141,90 € 269,95 € 138,25 € 7,87% 79,89% Hist. Kurse »
    Goldman Sachs Group Inc 477,15 € +61,91% 294,70 € 497,40 € 290,30 € 4,07% 64,36% Hist. Kurse »
    3M 117,84 € +57,92% 74,6206 € 132,46 € 71,5389 € 11,04% 64,72% Hist. Kurse »
    JP Morgan Chase Corp. 204,30 € +53,49% 133,10 € 209,70 € 131,00 € 2,58% 55,95% Hist. Kurse »
    Caterpillar Inc. 344,50 € +53,11% 225,00 € 368,50 € 219,00 € 6,51% 57,31% Hist. Kurse »
    Walmart Inc 75,46 € +45,71% 51,7867 € 77,99 € 46,0867 € 3,24% 63,73% Hist. Kurse »
    Travelers Companies Inc. 226,60 € +42,83% 158,65 € 247,30 € 154,45 € 8,37% 46,71% Hist. Kurse »
    IBM Int. Business Machines Corp 190,34 € +37,73% 138,20 € 217,45 € 135,90 € 12,47% 40,06% Hist. Kurse »
    Salesforce Inc 267,95 € +37,34% 195,10 € 294,80 € 190,90 € 9,11% 40,36% Hist. Kurse »
    Amazon Inc 177,60 € +36,45% 130,16 € 186,80 € 128,34 € 4,93% 38,38% Hist. Kurse »
    Home Depot Inc. 362,15 € +31,69% 275,00 € 387,90 € 268,80 € 6,64% 34,73% Hist. Kurse »
    Apple 204,70 € +23,58% 165,64 € 218,95 € 152,70 € 6,51% 34,05% Hist. Kurse »
    Amgen Inc. 295,10 € +17,38% 251,40 € 319,95 € 238,60 € 7,77% 23,68% Hist. Kurse »
    Visa Inc. 265,95 € +16,14% 229,00 € 272,85 € 224,60 € 2,53% 18,41% Hist. Kurse »
    Verizon Communications Inc 38,825 € +14,95% 33,775 € 41,00 € 32,945 € 5,30% 17,85% Hist. Kurse »
    Microsoft Corp. 375,40 € +14,31% 328,40 € 433,60 € 323,90 € 13,42% 15,90% Hist. Kurse »
    Walt Disney Co. 88,30 € +12,63% 78,40 € 114,66 € 75,80 € 22,99% 16,49% Hist. Kurse »
    Coca-Cola Co. 59,88 € +11,49% 53,71 € 66,49 € 52,06 € 9,94% 15,02% Hist. Kurse »
    Honeywell Int. 189,20 € +7,73% 175,62 € 207,35 € 170,84 € 8,75% 10,75% Hist. Kurse »
    McDonald's Corp. 269,05 € +7,15% 251,10 € 293,10 € 225,25 € 8,21% 19,45% Hist. Kurse »
    Procter & Gamble Corp. 151,66 € +6,35% 142,60 € 161,40 € 130,36 € 6,03% 16,34% Hist. Kurse »
    Johnson & Johnson Corp. 146,30 € +3,39% 141,50 € 153,98 € 132,74 € 4,99% 10,22% Hist. Kurse »
    UnitedHealth Group Inc 521,90 € +2,74% 508,00 € 560,00 € 410,05 € 6,80% 27,28% Hist. Kurse »
    Cisco Systems Inc. 50,26 € +0,85% 49,835 € 52,69 € 40,815 € 4,61% 23,14% Hist. Kurse »
    Dow Inc 45,57 € -1,21% 46,13 € 55,70 € 42,255 € 18,19% 7,85% Hist. Kurse »
    Chevron Corp 136,58 € -2,37% 139,90 € 155,78 € 123,06 € 12,33% 10,99% Hist. Kurse »
    Merck & Co., inc. 94,30 € -2,68% 96,90 € 125,60 € 90,70 € 24,92% 3,97% Hist. Kurse »
    Boeing Co. 137,42 € -24,14% 181,14 € 243,40 € 132,84 € 43,54% 3,45% Hist. Kurse »
    Nike B 70,83 € -28,13% 98,55 € 112,54 € 63,53 € 37,06% 11,49% Hist. Kurse »
    Intel Corp. 21,40 € -39,79% 35,54 € 46,39 € 16,802 € 53,87% 27,37% Hist. Kurse »
    ausgewählte:
    Charts vergleichen