Dow Jones Industrial Average

41.763,46 -0,90% -378,08
31.10.24 22:05:40 Indizes US aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
American Express Company 248,70 € +75,26% 141,90 € 269,95 € 138,25 € 7,87% 79,89% Hist. Kurse »
Goldman Sachs Group Inc 477,15 € +61,91% 294,70 € 497,40 € 290,30 € 4,07% 64,36% Hist. Kurse »
3M 117,84 € +57,92% 74,6206 € 132,46 € 71,5389 € 11,04% 64,72% Hist. Kurse »
JP Morgan Chase Corp. 204,30 € +53,49% 133,10 € 209,70 € 131,00 € 2,58% 55,95% Hist. Kurse »
Caterpillar Inc. 344,50 € +53,11% 225,00 € 368,50 € 219,00 € 6,51% 57,31% Hist. Kurse »
Walmart Inc 75,46 € +45,71% 51,7867 € 77,99 € 46,0867 € 3,24% 63,73% Hist. Kurse »
Travelers Companies Inc. 226,60 € +42,83% 158,65 € 247,30 € 154,45 € 8,37% 46,71% Hist. Kurse »
IBM Int. Business Machines Corp 190,34 € +37,73% 138,20 € 217,45 € 135,90 € 12,47% 40,06% Hist. Kurse »
Salesforce Inc 267,95 € +37,34% 195,10 € 294,80 € 190,90 € 9,11% 40,36% Hist. Kurse »
Amazon Inc 177,60 € +36,45% 130,16 € 186,80 € 128,34 € 4,93% 38,38% Hist. Kurse »
Home Depot Inc. 362,15 € +31,69% 275,00 € 387,90 € 268,80 € 6,64% 34,73% Hist. Kurse »
Apple 204,70 € +23,58% 165,64 € 218,95 € 152,70 € 6,51% 34,05% Hist. Kurse »
Amgen Inc. 295,10 € +17,38% 251,40 € 319,95 € 238,60 € 7,77% 23,68% Hist. Kurse »
Visa Inc. 265,95 € +16,14% 229,00 € 272,85 € 224,60 € 2,53% 18,41% Hist. Kurse »
Verizon Communications Inc 38,825 € +14,95% 33,775 € 41,00 € 32,945 € 5,30% 17,85% Hist. Kurse »
Microsoft Corp. 375,40 € +14,31% 328,40 € 433,60 € 323,90 € 13,42% 15,90% Hist. Kurse »
Walt Disney Co. 88,30 € +12,63% 78,40 € 114,66 € 75,80 € 22,99% 16,49% Hist. Kurse »
Coca-Cola Co. 59,88 € +11,49% 53,71 € 66,49 € 52,06 € 9,94% 15,02% Hist. Kurse »
Honeywell Int. 189,20 € +7,73% 175,62 € 207,35 € 170,84 € 8,75% 10,75% Hist. Kurse »
McDonald's Corp. 269,05 € +7,15% 251,10 € 293,10 € 225,25 € 8,21% 19,45% Hist. Kurse »
Procter & Gamble Corp. 151,66 € +6,35% 142,60 € 161,40 € 130,36 € 6,03% 16,34% Hist. Kurse »
Johnson & Johnson Corp. 146,30 € +3,39% 141,50 € 153,98 € 132,74 € 4,99% 10,22% Hist. Kurse »
UnitedHealth Group Inc 521,90 € +2,74% 508,00 € 560,00 € 410,05 € 6,80% 27,28% Hist. Kurse »
Cisco Systems Inc. 50,26 € +0,85% 49,835 € 52,69 € 40,815 € 4,61% 23,14% Hist. Kurse »
Dow Inc 45,57 € -1,21% 46,13 € 55,70 € 42,255 € 18,19% 7,85% Hist. Kurse »
Chevron Corp 136,58 € -2,37% 139,90 € 155,78 € 123,06 € 12,33% 10,99% Hist. Kurse »
Merck & Co., inc. 94,30 € -2,68% 96,90 € 125,60 € 90,70 € 24,92% 3,97% Hist. Kurse »
Boeing Co. 137,42 € -24,14% 181,14 € 243,40 € 132,84 € 43,54% 3,45% Hist. Kurse »
Nike B 70,83 € -28,13% 98,55 € 112,54 € 63,53 € 37,06% 11,49% Hist. Kurse »
Intel Corp. 21,40 € -39,79% 35,54 € 46,39 € 16,802 € 53,87% 27,37% Hist. Kurse »
ausgewählte:
Charts vergleichen