Top-News
Dr. Hönle AG Handelsplätze
Aktie
WKN: 515710 ISIN: DE0005157101
19.8
19,75
€
-0,05 €
-0,25%
21:43:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
6,06 Mio.
Marktkapitalisierung *
120,29 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
20.0 19.8 20.025 19.85 20.0 19.65 19.7 19.65 19.65 19.6 19.75 19.65
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,80 € | -1,00% | 20,00 € | 100 | 350 | 19,80 - 19,80 € | 15:11:01 | Hist. Kurse | |||
| | 19,75 € | -0,25% | 19,80 € | 0 | 145 | 19,75 - 20,00 € | 21:43:21 | Hist. Kurse | |||
| | 19,925 € | -0,50% | 20,025 € | 0 | 0 | 19,85 - 20,05 € | 21:48:04 | Hist. Kurse | |||
| | 20,00 € | +0,76% | 19,85 € | 0 | 0 | 20,00 - 20,00 € | 07:57:43 | Hist. Kurse | |||
| Xetra | 20,10 € | +0,50% | 20,00 € | 0 | 723 | 19,85 - 20,10 € | 17:36:20 | Hist. Kurse | |||
| Düsseldorf | 19,65 € | G | 0 % | 19,65 € | 0 | 0 | 19,65 - 19,75 € | 19:30:39 | Hist. Kurse | ||
| Frankfurt | 19,85 € | +0,76% | 19,70 € | 0 | 0 | 19,85 - 19,85 € | 08:02:00 | Hist. Kurse | |||
| Hamburg | 19,85 € | G | +1,02% | 19,65 € | 0 | 0 | 19,85 - 19,85 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 19,85 € | G | +1,02% | 19,65 € | 0 | 0 | 19,85 - 19,85 € | 08:16:04 | Hist. Kurse | ||
| München | 19,80 € | G | +1,02% | 19,60 € | 0 | 0 | 19,80 - 19,80 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 19,75 € | 0 % | 19,75 € | 0 | 0 | 19,75 - 19,75 € | 21:00:06 | Hist. Kurse | |||
| Berlin | 19,85 € | G | +1,02% | 19,65 € | 0 | 0 | 19,85 - 19,85 € | 08:02:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 19,75 € | 20,20 € | 250 | 2,28% | 19:33:47 | |
| | 180 | 19,75 € | 20,20 € | 180 | 2,28% | 19:32:47 | |
| | 160 | 19,70 € | 20,20 € | 160 | 2,54% | 19:32:15 | |
| | 0 | 19,65 € | 20,20 € | 0 | 2,80% | 21:48:04 | |
| | 160 | 19,75 € | 20,00 € | 250 | 1,27% | 17:50:58 | |
| | 100 | 19,80 € | 20,20 € | 100 | 2,02% | 19:32:48 | |
| | 107 | 19,75 € | 20,20 € | 104 | 2,28% | 19:33:47 | |
| | 107 | 19,75 € | 20,20 € | 104 | 2,28% | 19:33:47 | |
| | 107 | 19,75 € | 20,20 € | 104 | 2,28% | 19:33:47 | |
| | 107 | 19,75 € | 20,20 € | 104 | 2,28% | 19:33:48 | |
| | 180 | 19,65 € | 20,30 € | 180 | 3,31% | 18:02:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.218 Stück | Höchster Spread (Düsseldorf) | 3,31% | |
| Gesamtumsatz | 24.220 € | Niedrigster Spread (Stuttgart) | 1,27% | |
| Tageshoch (Xetra, 15:54:24) | 20,10 € | |||
| Tagestief (Stuttgart, 13:15:15) | 19,55 € |
| Gesamtvolumen | 1.218 Stück | Höchster Spread (Düsseldorf) | 3,31% | |
| Gesamtumsatz | 24.220 € | Niedrigster Spread (Stuttgart) | 1,27% | |
| Tageshoch (Xetra, 15:54:24) | 20,10 € | |||
| Tagestief (Stuttgart, 13:15:15) | 19,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
