Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,47 € / 2,48 € |
SQ60J8
| |
| Call | 9,7 | 1,28 € / 1,29 € |
SW48TW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,54 € / 2,55 € |
SV4FA0
| |
| Put | 9,9 | 1,27 € / 1,28 € |
SH4BLS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.555
12,615
€
+0,06 €
+0,48%
15:42:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
32,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,50:
MB3HZP
Orderbuch, Stand 15:34:06
| Brief | Anzahl | Stück | Verkauforders | |
| 12,670 € | 5 | 4.309 | ||
| 12,665 € | 7 | 9.481 | ||
| 12,660 € | 8 | 7.627 | ||
| 12,655 € | 16 | 24.815 | ||
| 12,650 € | 11 | 10.349 | ||
| 12,645 € | 11 | 10.235 | ||
| 12,640 € | 13 | 16.056 | ||
| 12,635 € | 12 | 14.737 | ||
| 12,630 € | 10 | 8.845 | ||
| 12,625 € | 9 | 11.646 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 12,615 € | 8 | 7.077 | ||
| 12,610 € | 13 | 14.884 | ||
| 12,605 € | 11 | 11.844 | ||
| 12,60 € | 14 | 15.288 | ||
| 12,595 € | 12 | 8.392 | ||
| 12,590 € | 12 | 9.885 | ||
| 12,585 € | 12 | 14.367 | ||
| 12,580 € | 11 | 13.692 | ||
| 12,575 € | 9 | 7.124 | ||
| 12,570 € | 7 | 5.625 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 118.100 | 1 : 0,92 | 108.178 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:34:06 | 12,62 € | 300 | 3.786 € | 1.912.797 | 24,1 M € | ||
| 15:33:20 | 12,63 € | 1.079 | 13.628 € | 1.912.497 | 24,1 M € | ||
| 15:33:14 | 12,635 € | 2.375 | 30.008 € | 1.911.418 | 24,1 M € | ||
| 15:32:49 | 12,63 € | 137 | 1.730 € | 1.909.043 | 24,0 M € | ||
| 15:32:44 | 12,63 € | 88 | 1.111 € | 1.908.906 | 24,0 M € | ||
| 15:32:24 | 12,64 € | 388 | 4.904 € | 1.908.818 | 24,0 M € | ||
| 15:32:19 | 12,645 € | 645 | 8.156 € | 1.908.430 | 24,0 M € | ||
| 15:32:17 | 12,645 € | 3.653 | 46.192 € | 1.907.785 | 24,0 M € | ||
| 15:32:12 | 12,645 € | 1.476 | 18.664 € | 1.904.132 | 24,0 M € | ||
| 15:32:12 | 12,645 € | 699 | 8.839 € | 1.902.656 | 24,0 M € | ||
| 15:32:12 | 12,645 € | 2.377 | 30.057 € | 1.901.957 | 23,9 M € | ||
| 15:31:58 | 12,645 € | 2.825 | 35.722 € | 1.899.580 | 23,9 M € | ||
| 15:31:57 | 12,645 € | 2.742 | 34.673 € | 1.896.755 | 23,9 M € | ||
| 15:31:43 | 12,65 € | 2.395 | 30.297 € | 1.894.013 | 23,8 M € | ||
| 15:31:37 | 12,655 € | 1.248 | 15.793 € | 1.891.618 | 23,8 M € | ||
| 15:31:26 | 12,66 € | 458 | 5.798 € | 1.890.370 | 23,8 M € | ||
| 15:31:17 | 12,65 € | 992 | 12.549 € | 1.889.912 | 23,8 M € | ||
| 15:31:17 | 12,65 € | 1.778 | 22.492 € | 1.888.920 | 23,8 M € | ||
| 15:31:06 | 12,655 € | 314 | 3.974 € | 1.887.142 | 23,8 M € | ||
| 15:31:05 | 12,655 € | 640 | 8.099 € | 1.886.828 | 23,8 M € | ||
| 15:31:04 | 12,65 € | 1.274 | 16.116 € | 1.886.188 | 23,7 M € | ||
| 15:31:04 | 12,65 € | 4.696 | 59 T € | 1.884.914 | 23,7 M € | ||
| 15:30:14 | 12,645 € | 1.965 | 24.847 € | 1.880.218 | 23,7 M € | ||
| 15:30:10 | 12,645 € | 800 | 10.116 € | 1.878.253 | 23,6 M € | ||
| 15:30:10 | 12,645 € | 2.062 | 26.074 € | 1.877.453 | 23,6 M € | ||
| 15:30:05 | 12,645 € | 1.239 | 15.667 € | 1.875.391 | 23,6 M € | ||
| 15:30:05 | 12,645 € | 35 | 443 € | 1.874.152 | 23,6 M € | ||
| 15:30:05 | 12,645 € | 573 | 7.246 € | 1.874.117 | 23,6 M € | ||
| 15:29:43 | 12,64 € | 1.941 | 24.534 € | 1.873.544 | 23,6 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.871.603 | 23,6 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.871.117 | 23,6 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.870.631 | 23,5 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.870.145 | 23,5 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.869.659 | 23,5 M € | ||
| 15:29:43 | 12,64 € | 486 | 6.143 € | 1.869.173 | 23,5 M € | ||
| 15:29:43 | 12,64 € | 484 | 6.118 € | 1.868.687 | 23,5 M € | ||
| 15:29:39 | 12,64 € | 1.460 | 18.454 € | 1.868.203 | 23,5 M € | ||
| 15:29:25 | 12,635 € | 2.818 | 35.605 € | 1.866.743 | 23,5 M € | ||
| 15:28:32 | 12,635 € | 562 | 7.101 € | 1.863.925 | 23,5 M € | ||
| 15:28:23 | 12,64 € | 486 | 6.143 € | 1.863.363 | 23,5 M € | ||
| 15:28:23 | 12,64 € | 1.578 | 19.946 € | 1.862.877 | 23,5 M € | ||
| 15:28:23 | 12,64 € | 1.785 | 22.562 € | 1.861.299 | 23,4 M € | ||
| 15:28:23 | 12,64 € | 3.363 | 42.508 € | 1.859.514 | 23,4 M € | ||
| 15:28:23 | 12,64 € | 3.500 | 44.240 € | 1.856.151 | 23,4 M € | ||
| 15:28:14 | 12,635 € | 490 | 6.191 € | 1.852.651 | 23,3 M € | ||
| 15:28:14 | 12,635 € | 1.990 | 25.144 € | 1.852.161 | 23,3 M € | ||
| 15:28:13 | 12,63 € | 1.051 | 13.274 € | 1.850.171 | 23,3 M € | ||
| 15:28:11 | 12,63 € | 1.605 | 20.271 € | 1.849.120 | 23,3 M € | ||
| 15:27:49 | 12,635 € | 470 | 5.938 € | 1.847.515 | 23,3 M € | ||
| 15:26:54 | 12,635 € | 1.132 | 14.303 € | 1.847.045 | 23,3 M € | ||
| 15:26:11 | 12,63 € | 1.919 | 24.237 € | 1.845.913 | 23,2 M € | ||
| 15:25:37 | 12,635 € | 460 | 5.812 € | 1.843.994 | 23,2 M € | ||
| 15:25:25 | 12,635 € | 1.133 | 14.315 € | 1.843.534 | 23,2 M € | ||
| 15:25:02 | 12,635 € | 1.574 | 19.887 € | 1.842.401 | 23,2 M € | ||
| 15:25:00 | 12,635 € | 8.000 | 101 T € | 1.840.827 | 23,2 M € | ||
| 15:24:25 | 12,63 € | 107 | 1.351 € | 1.832.827 | 23,1 M € | ||
| 15:24:15 | 12,625 € | 1.948 | 24.594 € | 1.832.720 | 23,1 M € | ||
| 15:24:10 | 12,62 € | 523 | 6.600 € | 1.830.772 | 23,0 M € | ||
| 15:24:08 | 12,62 € | 1.670 | 21.075 € | 1.830.249 | 23,0 M € | ||
| 15:21:52 | 12,625 € | 1.939 | 24.480 € | 1.828.579 | 23,0 M € | ||
| 15:21:52 | 12,625 € | 688 | 8.686 € | 1.826.640 | 23,0 M € | ||
| 15:21:13 | 12,63 € | 6.092 | 77 T € | 1.825.952 | 23,0 M € | ||
| 15:21:03 | 12,625 € | 236 | 2.980 € | 1.819.860 | 22,9 M € | ||
| 15:20:33 | 12,63 € | 55 | 695 € | 1.819.624 | 22,9 M € | ||
| 15:19:56 | 12,625 € | 110 | 1.389 € | 1.819.569 | 22,9 M € | ||
| 15:19:19 | 12,62 € | 2.364 | 29.834 € | 1.819.459 | 22,9 M € | ||
| 15:19:16 | 12,615 € | 331 | 4.176 € | 1.817.095 | 22,9 M € | ||
| 15:19:09 | 12,62 € | 128 | 1.615 € | 1.816.764 | 22,9 M € | ||
| 15:19:09 | 12,62 € | 1.356 | 17.113 € | 1.816.636 | 22,9 M € | ||
| 15:19:09 | 12,62 € | 365 | 4.606 € | 1.815.280 | 22,8 M € | ||
| 15:19:06 | 12,625 € | 541 | 6.830 € | 1.814.915 | 22,8 M € | ||
| 15:19:03 | 12,63 € | 1.274 | 16.091 € | 1.814.374 | 22,8 M € | ||
| 15:19:03 | 12,63 € | 806 | 10.180 € | 1.813.100 | 22,8 M € | ||
| 15:19:03 | 12,63 € | 51.602 | 0,65 M € | 1.812.294 | 22,8 M € | ||
| 15:19:02 | 12,625 € | 834 | 10.529 € | 1.760.692 | 22,2 M € | ||
| 15:19:02 | 12,625 € | 3.500 | 44.188 € | 1.759.858 | 22,1 M € | ||
| 15:19:02 | 12,625 € | 3.708 | 46.814 € | 1.756.358 | 22,1 M € | ||
| 15:19:02 | 12,625 € | 2.680 | 33.835 € | 1.752.650 | 22,1 M € | ||
| 15:19:02 | 12,625 € | 247 | 3.118 € | 1.749.970 | 22,0 M € | ||
| 15:19:02 | 12,625 € | 3.615 | 45.639 € | 1.749.723 | 22,0 M € | ||
| 15:19:02 | 12,625 € | 2.409 | 30.414 € | 1.746.108 | 22,0 M € | ||
| 15:19:02 | 12,625 € | 544 | 6.868 € | 1.743.699 | 21,9 M € | ||
| 15:19:02 | 12,625 € | 2.783 | 35.135 € | 1.743.155 | 21,9 M € | ||
| 15:18:31 | 12,62 € | 89 | 1.123 € | 1.740.372 | 21,9 M € | ||
| 15:18:02 | 12,62 € | 4.200 | 53 T € | 1.740.283 | 21,9 M € | ||
| 15:17:54 | 12,625 € | 70 | 884 € | 1.736.083 | 21,8 M € | ||
| 15:17:47 | 12,62 € | 1.555 | 19.624 € | 1.736.013 | 21,8 M € | ||
| 15:17:46 | 12,625 € | 3.673 | 46.372 € | 1.734.458 | 21,8 M € | ||
| 15:17:43 | 12,63 € | 811 | 10.243 € | 1.730.785 | 21,8 M € | ||
| 15:17:40 | 12,63 € | 1.019 | 12.870 € | 1.729.974 | 21,8 M € | ||
| 15:17:40 | 12,63 € | 688 | 8.689 € | 1.728.955 | 21,8 M € | ||
| 15:16:23 | 12,63 € | 637 | 8.045 € | 1.728.267 | 21,8 M € | ||
| 15:15:41 | 12,63 € | 610 | 7.704 € | 1.727.630 | 21,7 M € | ||
| 15:15:41 | 12,63 € | 3.507 | 44.293 € | 1.727.020 | 21,7 M € | ||
| 15:15:10 | 12,635 € | 670 | 8.465 € | 1.723.513 | 21,7 M € | ||
| 15:14:10 | 12,635 € | 1.306 | 16.501 € | 1.722.843 | 21,7 M € | ||
| 15:14:08 | 12,635 € | 2.440 | 30.829 € | 1.721.537 | 21,7 M € | ||
| 15:13:28 | 12,635 € | 420 | 5.307 € | 1.719.097 | 21,6 M € | ||
| 15:13:28 | 12,635 € | 144 | 1.819 € | 1.718.677 | 21,6 M € | ||
| 15:13:28 | 12,635 € | 1 | 13 € | 1.718.533 | 21,6 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
