Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,91 € | -0,06% | 16,92 € | 350 | 33.882 | 16,90 - 16,92 € | 19:39:42 | Hist. Kurse | |||
| 16,94 € | +0,18% | 16,91 € | 1 | 3.308 | 16,83 - 16,94 € | 19:28:49 | Hist. Kurse | |||
| 16,915 € | 0 % | 16,915 € | 0 | 0 | 16,895 - 16,995 € | 19:40:07 | Hist. Kurse | |||
| 16,93 € | +0,12% | 16,91 € | 0 | 0 | 16,93 - 16,93 € | 07:57:05 | Hist. Kurse | |||
Xetra | 16,91 € | +0,06% | 16,90 € | 105.136 | 422.185 | 16,90 - 16,92 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 16,91 € | -0,06% | 16,92 € | 12 | 1.325 | 16,91 - 16,91 € | 19:07:42 | Hist. Kurse | |||
Berlin | 16,91 € | -T | -0,06% | 16,92 € | 0 | 40 | 16,90 - 16,91 € | 17:55:08 | Hist. Kurse | ||
Hamburg | 16,91 € | +0,30% | 16,86 € | 37 | 37 | 16,91 - 16,91 € | 08:01:24 | Hist. Kurse | |||
Wien | 16,91 € | +0,06% | 16,90 € | 25 | 25 | 16,91 - 16,91 € | 17:32:24 | Hist. Kurse | |||
Düsseldorf | 16,91 € | G | +0,12% | 16,89 € | 0 | 0 | 16,90 - 16,91 € | 16:31:07 | Hist. Kurse | ||
Frankfurt | 16,91 € | +0,06% | 16,90 € | 0 | 0 | 16,90 - 16,91 € | 15:29:02 | Hist. Kurse | |||
Hannover | 16,91 € | G | +0,30% | 16,86 € | 0 | 0 | 16,91 - 16,91 € | 08:16:05 | Hist. Kurse | ||
München | 16,91 € | 0 % | 16,91 € | 0 | 0 | 16,91 - 16,91 € | 08:09:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,91 € | 16,92 € | 0 | 0,06% | 19:40:07 | |
| 360 | 16,91 € | 16,93 € | 360 | 0,12% | 19:39:45 | |
| 444 | 16,83 € | 16,99 € | 444 | 0,95% | 19:39:42 | |
| 1.391 | 16,91 € | 16,91 € | 1.136 | 0,00% | 17:51:35 | |
| 60 | 16,91 € | 16,92 € | 120 | 0,06% | 19:24:49 | |
| 60 | 16,91 € | 16,92 € | 120 | 0,06% | 19:24:48 | |
| 60 | 16,91 € | 16,92 € | 120 | 0,06% | 19:24:49 | |
| 350 | 16,88 € | 16,94 € | 350 | 0,36% | 19:24:48 | |
| 1.050 | 16,71 € | 17,12 € | 1.050 | 2,45% | 17:55:11 | |
| | | | | |
Gesamtvolumen | 566.644 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 9.582.069 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Gettex, 19:28:49) | 16,94 € | |||
Tagestief (Gettex, 08:00:53) | 16,83 € |
Gesamtvolumen | 566.637 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 9.581.951 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Gettex, 19:28:49) | 16,94 € | |||
Tagestief (Gettex, 08:00:53) | 16,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |