Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.102 € | -4,49% | 1.153,8 € | 10 | 2.219 | 1.096,80 - 1.138,20 € | 21:43:36 | Hist. Kurse | |||
| 1.098,2 € | -4,90% | 1.154,8 € | 1 | 406 | 1.096,40 - 1.141,00 € | 21:59:35 | Hist. Kurse | |||
| 1.100 € | -5,84% | 1.168,2 € | 1 | 92 | 1.100,00 - 1.137,20 € | 21:33:46 | Hist. Kurse | |||
| 1.103,8 € | -4,09% | 1.150,9 € | 0 | 0 | 1.096,80 - 1.142,30 € | 23:01:00 | Hist. Kurse | |||
Xetra | 1.105,8 € | -5,44% | 1.169,4 € | 0 | 1.529 | 1.101,00 - 1.141,40 € | 17:36:20 | Hist. Kurse | |||
Frankfurt | 1.108,4 € | -5,97% | 1.178,8 € | 5 | 37 | 1.100,00 - 1.108,40 € | 18:01:13 | Hist. Kurse | |||
Stuttgart | 1.096,2 € | -4,78% | 1.151,2 € | 0 | 11 | 1.096,20 - 1.097,40 € | 21:56:39 | Hist. Kurse | |||
Düsseldorf | 1.097,2 € | G | -4,92% | 1.154 € | 0 | 0 | 1.097,20 - 1.139,00 € | 21:46:11 | Hist. Kurse | ||
München | 1.135,4 € | -4,09% | 1.183,8 € | 0 | 0 | 1.135,40 - 1.135,40 € | 08:25:29 | Hist. Kurse | |||
Berlin | 1.099,8 € | -T | -4,70% | 1.154 € | 0 | 0 | 1.099,20 - 1.138,60 € | 21:53:03 | Hist. Kurse | ||
Fondsgesellschaft | 1.154,63 € | -2,19% | 1.180,5 € | 0 | 0 | 1.154,63 - 1.154,63 € | 30.10.24 | Hist. Kurse | |||
Fondsgesellschaft | 1.180,5 € | +2,13% | 1.155,82 € | 0 | 0 | 29.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 1.097,8 € | 1.100,4 € | 70 | 0,24% | 22:00:03 | |
| 100 | 1.097,6 € | 1.100,2 € | 100 | 0,24% | 22:00:01 | |
| 46 | 1.098 € | 1.100,8 € | 46 | 0,26% | 21:59:56 | |
| 0 | 1.100,2 € | 1.107,4 € | 0 | 0,65% | 23:01:00 | |
| 200 | 1.094,8 € | 1.104 € | 200 | 0,84% | 22:00:17 | |
| | | | | |
Gesamtvolumen | 4.331 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 4.830.556 € | Niedrigster Spread (Quotrix) | 0,24% | |
Tageshoch (Xetra, 13:31:17) | 1.141,4 € | |||
Tagestief (Stuttgart, 21:56:39) | 1.096,2 € |
Gesamtvolumen | 4.239 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 4.727.433 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Xetra, 13:31:17) | 1.141,4 € | |||
Tagestief (Stuttgart, 21:56:39) | 1.096,2 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |