Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 123,16 € | -2,01% | 125,68 € | 4 | 44.210 | 122,52 - 125,04 € | 21:48:48 | Hist. Kurse | |||
| 122,38 € | -3,01% | 126,18 € | 0 | 9.362 | 122,36 - 124,68 € | 21:47:21 | Hist. Kurse | |||
| 123,20 € | -2,47% | 126,32 € | 30 | 238 | 122,92 - 125,26 € | 21:24:03 | Hist. Kurse | |||
| 123,14 € | -2,25% | 125,97 € | 0 | 0 | 122,63 - 125,75 € | 23:00:44 | Hist. Kurse | |||
Xetra | 123,22 € | -2,62% | 126,54 € | 831 | 51.984 | 122,90 - 124,66 € | 17:36:21 | Hist. Kurse | |||
Stuttgart (EUWAX) | 122,52 € | -2,14% | 125,20 € | 0 | 2.888 | 122,52 - 122,66 € | 21:56:51 | Hist. Kurse | |||
Frankfurt | 122,52 € | -3,12% | 126,46 € | 0 | 561 | 122,52 - 124,96 € | 19:26:14 | Hist. Kurse | |||
Hamburg | 123,04 € | -2,78% | 126,56 € | 250 | 270 | 123,04 - 124,48 € | 15:49:33 | Hist. Kurse | |||
Düsseldorf | 123,04 € | -1,84% | 125,34 € | 50 | 58 | 122,56 - 124,62 € | 21:48:44 | Hist. Kurse | |||
Berlin | 122,82 € | -T | -2,34% | 125,76 € | 0 | 35 | 122,58 - 124,74 € | 21:48:12 | Hist. Kurse | ||
München | 124,60 € | -1,95% | 127,08 € | 8 | 8 | 124,60 - 124,60 € | 08:25:49 | Hist. Kurse | |||
Hannover | 124,56 € | G | -2,23% | 127,40 € | 0 | 0 | 124,56 - 124,56 € | 08:15:25 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 136,3746 $ | -0,99% | 137,7362 $ | 0 | 0 | 136,3746 - 136,3746 $ | 30.10.24 | Hist. Kurse | |||
Fondsgesellschaft | 137,74 $ | +0,92% | 136,48 $ | 0 | 0 | 29.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 122,56 € | 122,96 € | 220 | 0,33% | 22:00:03 | |
| 170 | 122,46 € | 122,90 € | 170 | 0,36% | 21:59:56 | |
| 200 | 122,44 € | 122,88 € | 200 | 0,36% | 22:00:01 | |
| 0 | 122,52 € | 123,76 € | 0 | 1,01% | 23:00:44 | |
| | | | | |
Gesamtvolumen | 110.076 Stück | Höchster Spread (L&S RT) | 1,01% | |
Gesamtumsatz | 13.617.954 € | Niedrigster Spread (Quotrix) | 0,33% | |
Tageshoch (Quotrix, 08:00:00) | 125,26 € | |||
Tagestief (Gettex, 21:37:42) | 122,36 € |
Gesamtvolumen | 109.819 Stück | Höchster Spread (L&S RT) | 1,01% | |
Gesamtumsatz | 13.586.053 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Tradegate, 08:26:20) | 125,04 € | |||
Tagestief (Gettex, 21:37:42) | 122,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |