Orderbuch EUR/TRY (Euro / Türkische Lira)

41,5930 -1,11% -0,4681
22:25:01 Uhr FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A0C32V
ISIN: EU000A0C32V9
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:25:01 41,5930 
0
0
22:24:16 41,6002 
0
0
22:22:20 41,6407 
0
0
22:21:18 41,6386 
0
0
22:20:21 41,6643 
0
0
22:19:17 41,6652 
0
0
22:18:16 41,6745 
0
0
22:17:19 41,6766 
0
0
22:16:18 41,6762 
0
0
22:15:20 41,6704 
0
0
22:14:15 41,6691 
0
0
22:13:20 41,6702 
0
0
22:12:15 41,6682 
0
0
22:11:19 41,6867 
0
0
22:10:20 41,7049 
0
0
20:21:41 41,7169 
0
0
20:21:20 41,7361 
0
0
20:05:51 41,6833 
0
0
20:05:23 41,6886 
0
0
20:04:19 41,6612 
0
0
19:41:46 41,6287 
0
0
19:41:19 41,6314 
0
0
19:13:33 41,5672 
0
0
19:13:19 41,5516 
0
0
19:12:21 41,5599 
0
0
19:11:19 41,5860 
0
0
19:10:21 41,6132 
0
0
19:09:19 41,6287 
0
0
19:08:22 41,6474 
0
0
19:07:20 41,6776 
0
0
19:06:19 41,6965 
0
0
19:05:23 41,7019 
0
0
19:04:20 41,7142 
0
0
19:03:22 41,7369 
0
0
19:02:20 41,7112 
0
0
19:01:20 41,7299 
0
0
18:59:21 41,7102 
0
0
18:58:20 41,7102 
0
0
18:57:32 41,6972 
0
0
18:56:20 41,7179 
0
0
18:55:24 41,7195 
0
0
18:54:21 41,7311 
0
0
18:53:19 41,7163 
0
0
18:52:20 41,7158 
0
0
18:51:19 41,7161 
0
0
18:50:24 41,7230 
0
0
18:49:21 41,6889 
0
0
18:48:22 41,6891 
0
0
18:47:20 41,6900 
0
0
18:46:20 41,7130 
0
0
18:45:21 41,7128 
0
0
18:44:20 41,7441 
0
0
18:43:20 41,7254 
0
0
18:42:19 41,7575 
0
0
18:41:18 41,7472 
0
0
18:40:26 41,7404 
0
0
18:39:19 41,755 
0
0
18:38:20 41,7865 
0
0
18:37:20 41,7831 
0
0
18:32:23 41,8042 
0
0
18:32:19 41,8027 
0
0
18:31:20 41,7980 
0
0
18:30:22 41,8048 
0
0
18:29:21 41,7910 
0
0
18:28:19 41,7615 
0
0
18:27:20 41,7816 
0
0
18:26:21 41,7687 
0
0
18:25:21 41,7601 
0
0
18:24:20 41,7844 
0
0
18:23:20 41,7760 
0
0
18:22:19 41,7763 
0
0
18:21:20 41,7835 
0
0
18:20:22 41,7999 
0
0
18:19:20 41,8113 
0
0
18:18:20 41,8175 
0
0
18:17:19 41,8366 
0
0
18:16:20 41,8221 
0
0
18:15:21 41,8063 
0
0
18:14:19 41,8216 
0
0
18:13:20 41,8223 
0
0
18:12:20 41,8193 
0
0
18:11:18 41,8288 
0
0
18:10:22 41,8362 
0
0
18:09:18 41,8648 
0
0
18:08:21 41,8702 
0
0
18:07:21 41,8819 
0
0
18:06:21 41,8688 
0
0
18:05:19 41,8914 
0
0
18:04:18 41,9143 
0
0
18:03:21 41,9079 
0
0
18:02:20 41,9200 
0
0
18:01:19 41,9156 
0
0
18:00:29 41,9193 
0
0
17:59:19 41,9135 
0
0
17:58:20 41,8990 
0
0
17:57:19 41,8894 
0
0
17:56:19 41,8891 
0
0
17:55:20 41,8850 
0
0
17:54:18 41,8773 
0
0
17:53:20 41,8841 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen