Times & Sales: FXCM
Seite: 1
2
3
4
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:27:19
| 41,9721 | | 0 | | 0 | 0 | 0 |
09:26:19
| 41,9913 | | 0 | | 0 | 0 | 0 |
09:25:24
| 41,9876 | | 0 | | 0 | 0 | 0 |
09:24:21
| 41,9745 | | 0 | | 0 | 0 | 0 |
09:23:20
| 41,9772 | | 0 | | 0 | 0 | 0 |
09:22:19
| 41,9835 | | 0 | | 0 | 0 | 0 |
09:21:20
| 41,9761 | | 0 | | 0 | 0 | 0 |
09:20:21
| 41,9601 | | 0 | | 0 | 0 | 0 |
09:19:19
| 41,9835 | | 0 | | 0 | 0 | 0 |
09:18:20
| 41,9849 | | 0 | | 0 | 0 | 0 |
09:17:19
| 41,9995 | | 0 | | 0 | 0 | 0 |
09:16:20
| 42,0014 | | 0 | | 0 | 0 | 0 |
09:15:21
| 41,998 | | 0 | | 0 | 0 | 0 |
09:09:33
| 41,9586 | | 0 | | 0 | 0 | 0 |
09:08:19
| 41,9467 | | 0 | | 0 | 0 | 0 |
09:07:20
| 41,9592 | | 0 | | 0 | 0 | 0 |
09:06:21
| 41,9304 | | 0 | | 0 | 0 | 0 |
09:05:24
| 41,9362 | | 0 | | 0 | 0 | 0 |
09:04:22
| 41,9216 | | 0 | | 0 | 0 | 0 |
09:03:15
| 41,9260 | | 0 | | 0 | 0 | 0 |
09:02:20
| 41,8942 | | 0 | | 0 | 0 | 0 |
09:01:20
| 41,8805 | | 0 | | 0 | 0 | 0 |
09:00:24
| 41,8719 | | 0 | | 0 | 0 | 0 |
08:59:20
| 41,8676 | | 0 | | 0 | 0 | 0 |
08:58:20
| 41,8632 | | 0 | | 0 | 0 | 0 |
08:57:20
| 41,8586 | | 0 | | 0 | 0 | 0 |
08:56:19
| 41,8408 | | 0 | | 0 | 0 | 0 |
08:55:22
| 41,8580 | | 0 | | 0 | 0 | 0 |
08:54:19
| 41,8782 | | 0 | | 0 | 0 | 0 |
08:53:19
| 41,8905 | | 0 | | 0 | 0 | 0 |
08:52:20
| 41,8686 | | 0 | | 0 | 0 | 0 |
08:51:20
| 41,8889 | | 0 | | 0 | 0 | 0 |
08:50:22
| 41,9263 | | 0 | | 0 | 0 | 0 |
08:49:18
| 41,9345 | | 0 | | 0 | 0 | 0 |
08:48:20
| 41,9352 | | 0 | | 0 | 0 | 0 |
08:47:20
| 41,9301 | | 0 | | 0 | 0 | 0 |
08:46:20
| 41,8850 | | 0 | | 0 | 0 | 0 |
08:45:21
| 41,8926 | | 0 | | 0 | 0 | 0 |
08:44:21
| 41,8819 | | 0 | | 0 | 0 | 0 |
08:43:20
| 41,8893 | | 0 | | 0 | 0 | 0 |
08:42:19
| 41,8864 | | 0 | | 0 | 0 | 0 |
08:41:19
| 41,8928 | | 0 | | 0 | 0 | 0 |
08:40:21
| 41,8874 | | 0 | | 0 | 0 | 0 |
08:39:20
| 41,8861 | | 0 | | 0 | 0 | 0 |
08:38:20
| 41,8727 | | 0 | | 0 | 0 | 0 |
08:37:20
| 41,8780 | | 0 | | 0 | 0 | 0 |
08:36:21
| 41,8501 | | 0 | | 0 | 0 | 0 |
08:35:23
| 41,8406 | | 0 | | 0 | 0 | 0 |
08:34:17
| 41,8583 | | 0 | | 0 | 0 | 0 |
08:33:19
| 41,8591 | | 0 | | 0 | 0 | 0 |
08:32:19
| 41,8682 | | 0 | | 0 | 0 | 0 |
08:31:19
| 41,8590 | | 0 | | 0 | 0 | 0 |
08:30:22
| 41,8645 | | 0 | | 0 | 0 | 0 |
08:29:16
| 41,8660 | | 0 | | 0 | 0 | 0 |
08:28:20
| 41,8705 | | 0 | | 0 | 0 | 0 |
08:27:20
| 41,8734 | | 0 | | 0 | 0 | 0 |
08:26:19
| 41,9057 | | 0 | | 0 | 0 | 0 |
08:25:20
| 41,9067 | | 0 | | 0 | 0 | 0 |
08:24:21
| 41,9024 | | 0 | | 0 | 0 | 0 |
08:23:20
| 41,9096 | | 0 | | 0 | 0 | 0 |
08:22:20
| 41,9145 | | 0 | | 0 | 0 | 0 |
08:21:17
| 41,9075 | | 0 | | 0 | 0 | 0 |
08:20:27
| 41,9147 | | 0 | | 0 | 0 | 0 |
08:19:20
| 41,8974 | | 0 | | 0 | 0 | 0 |
08:18:20
| 41,9223 | | 0 | | 0 | 0 | 0 |
08:17:20
| 41,9120 | | 0 | | 0 | 0 | 0 |
08:16:18
| 41,8868 | | 0 | | 0 | 0 | 0 |
08:14:19
| 41,9109 | | 0 | | 0 | 0 | 0 |
08:13:20
| 41,9111 | | 0 | | 0 | 0 | 0 |
08:12:20
| 41,9051 | | 0 | | 0 | 0 | 0 |
08:11:19
| 41,9000 | | 0 | | 0 | 0 | 0 |
08:10:21
| 41,8941 | | 0 | | 0 | 0 | 0 |
08:09:18
| 41,8861 | | 0 | | 0 | 0 | 0 |
08:08:19
| 41,8939 | | 0 | | 0 | 0 | 0 |
08:07:22
| 41,8970 | | 0 | | 0 | 0 | 0 |
08:06:21
| 41,8912 | | 0 | | 0 | 0 | 0 |
08:05:21
| 41,8980 | | 0 | | 0 | 0 | 0 |
08:04:19
| 41,9225 | | 0 | | 0 | 0 | 0 |
08:03:19
| 41,9308 | | 0 | | 0 | 0 | 0 |
08:02:19
| 41,9135 | | 0 | | 0 | 0 | 0 |
08:01:20
| 41,9318 | | 0 | | 0 | 0 | 0 |
08:00:26
| 41,9210 | | 0 | | 0 | 0 | 0 |
07:59:19
| 41,9257 | | 0 | | 0 | 0 | 0 |
07:58:19
| 41,9244 | | 0 | | 0 | 0 | 0 |
07:57:18
| 41,9046 | | 0 | | 0 | 0 | 0 |
07:56:17
| 41,8937 | | 0 | | 0 | 0 | 0 |
07:55:21
| 41,8759 | | 0 | | 0 | 0 | 0 |
07:54:19
| 41,8934 | | 0 | | 0 | 0 | 0 |
07:53:20
| 41,8650 | | 0 | | 0 | 0 | 0 |
07:52:21
| 41,8652 | | 0 | | 0 | 0 | 0 |
07:51:20
| 41,8493 | | 0 | | 0 | 0 | 0 |
07:49:20
| 41,8489 | | 0 | | 0 | 0 | 0 |
07:48:21
| 41,8375 | | 0 | | 0 | 0 | 0 |
07:47:20
| 41,8288 | | 0 | | 0 | 0 | 0 |
07:46:17
| 41,8349 | | 0 | | 0 | 0 | 0 |
07:45:19
| 41,8286 | | 0 | | 0 | 0 | 0 |
07:44:21
| 41,8192 | | 0 | | 0 | 0 | 0 |
07:43:16
| 41,8281 | | 0 | | 0 | 0 | 0 |
07:42:13
| 41,8327 | | 0 | | 0 | 0 | 0 |
07:41:20
| 41,8324 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen