Orderbuch EUR/TRY (Euro / Türkische Lira)

41,9721 +0,91% +0,379
09:27:19 Uhr FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A0C32V
ISIN: EU000A0C32V9
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
09:27:19 41,9721 
0
0
09:26:19 41,9913 
0
0
09:25:24 41,9876 
0
0
09:24:21 41,9745 
0
0
09:23:20 41,9772 
0
0
09:22:19 41,9835 
0
0
09:21:20 41,9761 
0
0
09:20:21 41,9601 
0
0
09:19:19 41,9835 
0
0
09:18:20 41,9849 
0
0
09:17:19 41,9995 
0
0
09:16:20 42,0014 
0
0
09:15:21 41,998 
0
0
09:09:33 41,9586 
0
0
09:08:19 41,9467 
0
0
09:07:20 41,9592 
0
0
09:06:21 41,9304 
0
0
09:05:24 41,9362 
0
0
09:04:22 41,9216 
0
0
09:03:15 41,9260 
0
0
09:02:20 41,8942 
0
0
09:01:20 41,8805 
0
0
09:00:24 41,8719 
0
0
08:59:20 41,8676 
0
0
08:58:20 41,8632 
0
0
08:57:20 41,8586 
0
0
08:56:19 41,8408 
0
0
08:55:22 41,8580 
0
0
08:54:19 41,8782 
0
0
08:53:19 41,8905 
0
0
08:52:20 41,8686 
0
0
08:51:20 41,8889 
0
0
08:50:22 41,9263 
0
0
08:49:18 41,9345 
0
0
08:48:20 41,9352 
0
0
08:47:20 41,9301 
0
0
08:46:20 41,8850 
0
0
08:45:21 41,8926 
0
0
08:44:21 41,8819 
0
0
08:43:20 41,8893 
0
0
08:42:19 41,8864 
0
0
08:41:19 41,8928 
0
0
08:40:21 41,8874 
0
0
08:39:20 41,8861 
0
0
08:38:20 41,8727 
0
0
08:37:20 41,8780 
0
0
08:36:21 41,8501 
0
0
08:35:23 41,8406 
0
0
08:34:17 41,8583 
0
0
08:33:19 41,8591 
0
0
08:32:19 41,8682 
0
0
08:31:19 41,8590 
0
0
08:30:22 41,8645 
0
0
08:29:16 41,8660 
0
0
08:28:20 41,8705 
0
0
08:27:20 41,8734 
0
0
08:26:19 41,9057 
0
0
08:25:20 41,9067 
0
0
08:24:21 41,9024 
0
0
08:23:20 41,9096 
0
0
08:22:20 41,9145 
0
0
08:21:17 41,9075 
0
0
08:20:27 41,9147 
0
0
08:19:20 41,8974 
0
0
08:18:20 41,9223 
0
0
08:17:20 41,9120 
0
0
08:16:18 41,8868 
0
0
08:14:19 41,9109 
0
0
08:13:20 41,9111 
0
0
08:12:20 41,9051 
0
0
08:11:19 41,9000 
0
0
08:10:21 41,8941 
0
0
08:09:18 41,8861 
0
0
08:08:19 41,8939 
0
0
08:07:22 41,8970 
0
0
08:06:21 41,8912 
0
0
08:05:21 41,8980 
0
0
08:04:19 41,9225 
0
0
08:03:19 41,9308 
0
0
08:02:19 41,9135 
0
0
08:01:20 41,9318 
0
0
08:00:26 41,9210 
0
0
07:59:19 41,9257 
0
0
07:58:19 41,9244 
0
0
07:57:18 41,9046 
0
0
07:56:17 41,8937 
0
0
07:55:21 41,8759 
0
0
07:54:19 41,8934 
0
0
07:53:20 41,8650 
0
0
07:52:21 41,8652 
0
0
07:51:20 41,8493 
0
0
07:49:20 41,8489 
0
0
07:48:21 41,8375 
0
0
07:47:20 41,8288 
0
0
07:46:17 41,8349 
0
0
07:45:19 41,8286 
0
0
07:44:21 41,8192 
0
0
07:43:16 41,8281 
0
0
07:42:13 41,8327 
0
0
07:41:20 41,8324 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen