Top-News
Evonik Industries AG Handelsplätze
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.515
19,63
€
+0,115 €
+0,59%
20:43:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,36:
ME40KC
19.49 19.515 19.495 19.51 19.545 19.435 18.55 19.485 19.465 19.3 19.3 19.3 19.3 19.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,705 € | +1,10% | 19,49 € | 97 | 85.936 | 19,395 - 19,74 € | 20:51:51 | Hist. Kurse | |||
| | 19,63 € | +0,59% | 19,515 € | 0 | 4.374 | 19,415 - 19,705 € | 20:43:30 | Hist. Kurse | |||
| | 19,685 € | +0,97% | 19,495 € | 25 | 384 | 19,44 - 19,685 € | 19:43:45 | Hist. Kurse | |||
| | 19,6625 € | +0,78% | 19,51 € | 0 | 0 | 19,3875 - 19,745 € | 21:11:57 | Hist. Kurse | |||
| Xetra | 19,625 € | +0,41% | 19,545 € | 401.573 | 796.661 | 19,39 - 19,745 € | 17:35:03 | Hist. Kurse | |||
| Stuttgart | 19,585 € | +0,77% | 19,435 € | 20 | 9.680 | 19,585 - 19,585 € | 20:14:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,6725 $ | +6,05% | 18,55 $ | 100 | 5.623 | 19,6725 - 19,6725 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 19,555 € | +0,36% | 19,485 € | 450 | 3.571 | 19,415 - 19,715 € | 20:36:58 | Hist. Kurse | |||
| Düsseldorf | 19,555 € | G | +0,46% | 19,465 € | 0 | 300 | 19,48 - 19,665 € | 19:30:03 | Hist. Kurse | ||
| Hamburg | 19,695 € | +2,05% | 19,30 € | 60 | 60 | 19,505 - 19,695 € | 16:33:37 | Hist. Kurse | |||
| Hannover | 19,505 € | G | +1,06% | 19,30 € | 0 | 0 | 19,505 - 19,505 € | 08:16:03 | Hist. Kurse | ||
| München | 19,52 € | +1,14% | 19,30 € | 0 | 0 | 19,52 - 19,52 € | 08:12:06 | Hist. Kurse | |||
| Berlin | 19,52 € | G | +1,14% | 19,30 € | 0 | 0 | 19,52 - 19,52 € | 08:12:10 | Hist. Kurse | ||
| Wien | 19,585 € | +1,06% | 19,38 € | 430 | 0 | 19,53 - 19,585 € | 17:32:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,59 € | 19,735 € | 0 | 0,74% | 21:11:57 | |
| | 500 | 19,565 € | 19,71 € | 500 | 0,74% | 21:12:00 | |
| | 440 | 19,565 € | 19,71 € | 440 | 0,74% | 21:12:00 | |
| | 381 | 19,60 € | 19,75 € | 381 | 0,77% | 21:01:56 | |
| | 400 | 19,605 € | 19,70 € | 400 | 0,48% | 20:54:55 | |
| | 300 | 19,61 € | 19,755 € | 300 | 0,74% | 20:54:02 | |
| | 300 | 19,605 € | 19,75 € | 300 | 0,74% | 20:55:35 | |
| | 310 | 19,56 € | 19,705 € | 310 | 0,74% | 20:54:52 | |
| | 440 | 19,56 € | 19,705 € | 440 | 0,74% | 20:49:02 | |
| | 310 | 19,56 € | 19,705 € | 310 | 0,74% | 20:54:52 | |
| | 310 | 19,56 € | 19,705 € | 310 | 0,74% | 20:54:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.303.522 Stück | Höchster Spread (Gettex) | 0,77% | |
| Gesamtumsatz | 25.567.945 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Xetra, 15:36:20) | 19,745 € | |||
| Tagestief (Xetra, 09:41:26) | 19,39 € |
| Gesamtvolumen | 1.302.663 Stück | Höchster Spread (Gettex) | 0,77% | |
| Gesamtumsatz | 25.551.085 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Xetra, 15:36:20) | 19,745 € | |||
| Tagestief (Xetra, 09:41:26) | 19,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
