Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,95 € | +0,20% | 4,94 € | 1.000 | 1.200 | 4,88 - 4,95 € | 09:26:32 | Hist. Kurse | |||
| 5,02 € | +2,45% | 4,90 € | 0 | 100 | 4,90 - 5,10 € | 13:13:23 | Hist. Kurse | |||
| 4,975 € | +0,81% | 4,935 € | 0 | 0 | 4,39 - 5,10 € | 13:11:46 | Hist. Kurse | |||
| 4,94 € | -5,36% | 5,22 € | 0 | 0 | 4,94 - 4,94 € | 07:57:07 | Hist. Kurse | |||
Xetra | 5,10 € | +4,29% | 4,89 € | 34 | 2.623 | 4,82 - 5,10 € | 11:39:26 | Hist. Kurse | |||
Düsseldorf | 4,87 € | G | +6,33% | 4,58 € | 0 | 0 | 4,87 - 4,87 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 4,96 € | -0,80% | 5,00 € | 0 | 0 | 4,84 - 4,96 € | 11:45:01 | Hist. Kurse | |||
Hamburg | 4,88 € | G | -5,43% | 5,16 € | 0 | 0 | 4,88 - 4,88 € | 08:16:11 | Hist. Kurse | ||
Hannover | 4,88 € | G | -5,43% | 5,16 € | 0 | 0 | 4,88 - 4,88 € | 08:16:04 | Hist. Kurse | ||
München | 5,00 € | -6,02% | 5,32 € | 0 | 0 | 5,00 - 5,00 € | 08:02:37 | Hist. Kurse | |||
Stuttgart | 4,88 € | -3,56% | 5,06 € | 0 | 0 | 4,88 - 4,88 € | 08:00:10 | Hist. Kurse | |||
Berlin | 4,88 € | G | -4,69% | 5,12 € | 0 | 0 | 4,88 - 4,88 € | 08:02:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 4,94 € | 5,02 € | 300 | 1,62% | 12:17:41 | |
| 0 | 4,93 € | 5,02 € | 0 | 1,83% | 13:11:46 | |
| 410 | 4,94 € | 5,08 € | 300 | 2,83% | 11:51:30 | |
| 250 | 4,93 € | 5,10 € | 250 | 3,45% | 11:39:51 | |
| 410 | 4,94 € | 5,02 € | 400 | 1,62% | 12:17:41 | |
| 100 | 4,93 € | 5,02 € | 1.000 | 1,83% | 12:17:41 | |
| 430 | 4,93 € | 5,02 € | 420 | 1,83% | 12:18:00 | |
| 100 | 4,93 € | 5,02 € | 1.000 | 1,83% | 12:17:41 | |
| 100 | 4,93 € | 5,02 € | 1.000 | 1,83% | 12:17:41 | |
| 150 | 4,93 € | 5,02 € | 150 | 1,83% | 12:17:41 | |
| 150 | 4,93 € | 5,02 € | 150 | 1,83% | 12:17:41 | |
| 400 | 4,93 € | 5,04 € | 300 | 2,23% | 12:17:41 | |
| | | | | |
Gesamtvolumen | 3.968 Stück | Höchster Spread (Gettex) | 3,45% | |
Gesamtumsatz | 19.623 € | Niedrigster Spread (Quotrix) | 1,62% | |
Tageshoch (Gettex, 11:17:40) | 5,10 € | |||
Tagestief (Xetra, 09:17:28) | 4,82 € |
Gesamtvolumen | 3.968 Stück | Höchster Spread (Gettex) | 3,45% | |
Gesamtumsatz | 19.623 € | Niedrigster Spread (Stuttgart) | 1,62% | |
Tageshoch (Gettex, 11:17:40) | 5,10 € | |||
Tagestief (Xetra, 09:17:28) | 4,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |