| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,00 € | -2,53% | 55,40 € | 25 | 25 | 54, - 55,6 € | 10:19:30 | Hist. Kurse | |||
| | 55,20 € | -0,72% | 55,60 € | 3 | 7 | 55,2 - 56, € | 08:05:33 | Hist. Kurse | |||
| | 54,20 € | -2,69% | 55,70 € | 0 | 0 | 53, - 55,8 € | 15:49:38 | Hist. Kurse | |||
| | 54,40 € | -1,81% | 55,40 € | 0 | 0 | 54,4 - 55,2 € | 15:43:51 | Hist. Kurse | |||
| Xetra | 54,00 € | -2,88% | 55,60 € | 89 | 192 | 54, - 55, € | 15:14:16 | Hist. Kurse | |||
| Düsseldorf | 53,60 € | G | -2,55% | 55,00 € | 0 | 0 | 53,6 - 55, € | 12:30:31 | Hist. Kurse | ||
| Frankfurt | 55,20 € | +0,73% | 54,80 € | 0 | 0 | 55,2 - 55,2 € | 08:06:08 | Hist. Kurse | |||
| Hamburg | 55,20 € | G | +0,73% | 54,80 € | 0 | 0 | 55,2 - 55,2 € | 08:16:03 | Hist. Kurse | ||
| München | 56,00 € | 0 % | 56,00 € | 0 | 0 | 23.12.25 | Hist. Kurse | ||||
| Stuttgart | 53,60 € | -2,90% | 55,20 € | 0 | 0 | 53,4 - 55,2 € | 15:31:03 | Hist. Kurse | |||
| Berlin | 54,40 € | -T | -2,16% | 55,60 € | 0 | 0 | 54,4 - 55,6 € | 14:41:04 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 53,60 € | 54,80 € | 100 | 2,24% | 15:15:27 | |
| | 50 | 53,60 € | 54,80 € | 50 | 2,24% | 15:15:27 | |
| | 0 | 53,60 € | 54,80 € | 0 | 2,24% | 15:49:38 | |
| | 75 | 53,20 € | 54,40 € | 75 | 2,26% | 15:15:32 | |
| | 93 | 53,60 € | 54,00 € | 100 | 0,75% | 15:15:16 | |
| | 150 | 53,00 € | 54,00 € | 100 | 1,89% | 15:15:15 | |
| | 89 | 53,60 € | 54,80 € | 15 | 2,24% | 15:15:15 | |
| | 47 | 53,60 € | 54,80 € | 15 | 2,24% | 15:15:15 | |
| | 150 | 53,00 € | 54,60 € | 150 | 3,02% | 15:15:21 | |
| | 100 | 53,40 € | 55,20 € | 100 | 3,37% | 15:15:15 | |
| | 400 | 53,20 € | 55,20 € | 400 | 3,76% | 15:15:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 224 Stück | Höchster Spread (Berlin) | 3,76% | |
| Gesamtumsatz | 12.202 € | Niedrigster Spread (Stuttgart) | 0,75% | |
| Tageshoch (Tradegate, 08:00:04) | 56,00 € | |||
| Tagestief (Stuttgart, 13:16:02) | 53,40 € |
| Gesamtvolumen | 199 Stück | Höchster Spread (Berlin) | 3,76% | |
| Gesamtumsatz | 10.852 € | Niedrigster Spread (Stuttgart) | 0,75% | |
| Tageshoch (Tradegate, 08:00:04) | 56,00 € | |||
| Tagestief (Stuttgart, 13:16:02) | 53,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |