Top-News
First Sensor AG Handelsplätze
Aktie
WKN: 720190 ISIN: DE0007201907
59.6
58,60
€
-1,00 €
-1,68%
25.04.24 12:46:06
Handeln
Depot/Watchlist
Aktienanzahl *
10,33 Mio.
Marktkapitalisierung *
615,67 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
59.6 59.6 59.2 59.4 59.6 59.4 59.2 59.0 59.0 59.0 59.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,40 € | -2,01% | 59,60 € | 0 | 0 | 57,00 - 59,60 € | 16:34:27 | Hist. Kurse | |||
| | 58,60 € | -1,68% | 59,60 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 59,60 € | +0,68% | 59,20 € | 0 | 0 | 59,60 - 59,60 € | 07:57:05 | Hist. Kurse | |||
| | 58,80 € | -1,01% | 59,40 € | 0 | 0 | 58,20 - 59,40 € | 16:13:14 | Hist. Kurse | |||
| Xetra | 58,40 € | -2,01% | 59,60 € | 64 | 1.043 | 57,80 - 59,60 € | 15:37:36 | Hist. Kurse | |||
| Stuttgart | 58,00 € | -2,36% | 59,40 € | 0 | 100 | 58,00 - 58,00 € | 16:00:07 | Hist. Kurse | |||
| Düsseldorf | 57,80 € | G | -2,36% | 59,20 € | 0 | 0 | 57,80 - 59,20 € | 12:30:33 | Hist. Kurse | ||
| Frankfurt | 59,40 € | +0,68% | 59,00 € | 0 | 0 | 59,40 - 59,40 € | 08:02:46 | Hist. Kurse | |||
| Hamburg | 59,40 € | G | +0,68% | 59,00 € | 0 | 0 | 59,40 - 59,40 € | 08:16:04 | Hist. Kurse | ||
| München | 59,40 € | +0,68% | 59,00 € | 0 | 0 | 59,40 - 59,40 € | 08:12:07 | Hist. Kurse | |||
| Berlin | 58,40 € | -T | -2,01% | 59,60 € | 0 | 0 | 58,00 - 59,60 € | 15:59:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 70 | 58,20 € | 58,80 € | 70 | 1,03% | 16:36:08 | |
| | 0 | 58,00 € | 58,80 € | 0 | 1,38% | 16:34:27 | |
| | 100 | 58,00 € | 58,80 € | 100 | 1,38% | 16:07:25 | |
| | 146 | 58,00 € | 58,80 € | 146 | 1,38% | 16:07:25 | |
| | 109 | 58,00 € | 58,80 € | 165 | 1,38% | 16:07:25 | |
| | 150 | 58,00 € | 58,80 € | 150 | 1,38% | 16:07:25 | |
| | 44 | 58,00 € | 58,80 € | 43 | 1,38% | 16:07:25 | |
| | 150 | 58,00 € | 58,80 € | 150 | 1,38% | 16:07:25 | |
| | 100 | 57,80 € | 59,00 € | 100 | 2,08% | 16:07:25 | |
| | 109 | 58,00 € | 59,60 € | 168 | 2,76% | 16:07:26 | |
| | 380 | 57,60 € | 59,20 € | 360 | 2,78% | 16:07:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.143 Stück | Höchster Spread (Berlin) | 2,78% | |
| Gesamtumsatz | 66.925 € | Niedrigster Spread (Tradegate) | 1,03% | |
| Tageshoch (Quotrix, 07:57:05) | 59,60 € | |||
| Tagestief (Stuttgart, 10:45:03) | 56,80 € |
| Gesamtvolumen | 1.143 Stück | Höchster Spread (Berlin) | 2,78% | |
| Gesamtumsatz | 66.925 € | Niedrigster Spread (Tradegate) | 1,03% | |
| Tageshoch (Xetra, 15:28:44) | 59,60 € | |||
| Tagestief (Stuttgart, 10:45:03) | 56,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
