Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,418 € | -0,19% | 91,595 € | 102 | 102 | 91,418 - 92,015 € | 15:20:27 | Hist. Kurse | |||
| 91,456 € | -0,74% | 92,14 € | 100 | 100 | 91,456 - 91,456 € | 08:04:30 | Hist. Kurse | |||
| 92,00 € | 0 % | 92,00 € | 0 | 42 | 91,763 - 92,00 € | 17:47:30 | Hist. Kurse | |||
Stuttgart (EUWAX) | 91,555 € | +0,04% | 91,515 € | 0 | 136 | 91,555 - 91,555 € | 16:00:49 | Hist. Kurse | |||
Düsseldorf | 91,526 € | G | -0,11% | 91,623 € | 0 | 0 | 91,431 - 91,882 € | 16:15:13 | Hist. Kurse | ||
Frankfurt | 91,644 € | +0,56% | 91,13 € | 0 | 0 | 91,644 - 91,644 € | 08:23:58 | Hist. Kurse | |||
Hamburg | 91,70 € | G | +0,54% | 91,21 € | 0 | 0 | 91,70 - 91,70 € | 08:06:38 | Hist. Kurse | ||
München | 91,45 € | +0,38% | 91,10 € | 0 | 0 | 91,45 - 91,61 € | 14:16:56 | Hist. Kurse | |||
Berlin | 91,53 € | G | +0,43% | 91,14 € | 0 | 0 | 91,53 - 91,61 € | 14:17:30 | Hist. Kurse | ||
Fondsgesellschaft | 91,94 € | +1,04% | 90,99 € | 0 | 0 | 91,94 - 91,94 € | 10.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 91,94 € | +1,04% | 90,99 € | 0 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 657 | 91,57 € | 91,993 € | 102 | 0,46% | 17:48:01 | |
| 550 | 91,58 € | 92,216 € | 550 | 0,69% | 17:48:00 | |
| 121 | 91,579 € | 92,217 € | 120 | 0,70% | 17:48:00 | |
| 550 | 91,55 € | 91,66 € | 176 | 0,12% | 17:14:50 | |
| 657 | 91,542 € | 91,962 € | 102 | 0,46% | 17:34:05 | |
| 657 | 91,521 € | 91,944 € | 102 | 0,46% | 17:26:29 | |
| 550 | 91,56 € | 92,18 € | 550 | 0,68% | 15:59:28 | |
| 219 | 91,55 € | 92,19 € | 217 | 0,70% | 17:34:05 | |
| 550 | 91,52 € | 92,16 € | 550 | 0,70% | 17:26:29 | |
| | | | | |
Gesamtvolumen | 380 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 34.803 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Quotrix, 07:57:05) | 92,015 € | |||
Tagestief (Quotrix, 15:20:27) | 91,418 € |
Gesamtvolumen | 278 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 25.479 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 08:05:10) | 92,00 € | |||
Tagestief (Düsseldorf, 15:15:19) | 91,431 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |