Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,60 € | +0,24% | 168,20 € | 150 | 8.958 | 168,50 - 169,90 € | 16:08:07 | Hist. Kurse | |||
| 168,74 € | +0,56% | 167,80 € | 439 | 2.085 | 168,50 - 169,88 € | 16:06:34 | Hist. Kurse | |||
| 168,82 € | +0,63% | 167,76 € | 206 | 1.458 | 168,82 - 169,80 € | 15:43:24 | Hist. Kurse | |||
| 168,81 € | +0,22% | 168,44 € | 0 | 0 | 168,50 - 169,91 € | 16:10:02 | Hist. Kurse | |||
Xetra | 168,74 € | +0,23% | 168,36 € | 5 | 24.960 | 168,72 - 169,94 € | 15:54:46 | Hist. Kurse | |||
Stuttgart (EUWAX) | 169,68 € | +1,04% | 167,94 € | 0 | 14.086 | 169,26 - 169,86 € | 15:01:07 | Hist. Kurse | |||
Düsseldorf | 169,22 € | +0,88% | 167,74 € | 20 | 66 | 169,22 - 169,66 € | 15:47:21 | Hist. Kurse | |||
Frankfurt | 169,38 € | +0,91% | 167,86 € | 0 | 32 | 169,20 - 169,72 € | 15:24:09 | Hist. Kurse | |||
Hannover | 169,52 € | +1,10% | 167,68 € | 8 | 8 | 169,52 - 169,70 € | 09:49:14 | Hist. Kurse | |||
Hamburg | 169,72 € | G | +1,19% | 167,72 € | 0 | 0 | 169,72 - 169,72 € | 09:18:35 | Hist. Kurse | ||
München | 169,56 € | +0,84% | 168,14 € | 0 | 0 | 169,30 - 169,66 € | 15:05:39 | Hist. Kurse | |||
Berlin | 169,48 € | G | +0,86% | 168,04 € | 0 | 0 | 169,22 - 169,62 € | 15:05:48 | Hist. Kurse | ||
Fondsgesellschaft | 181,9559 $ | -0,05% | 182,0382 $ | 0 | 0 | 181,9559 - 181,9559 $ | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 180,2178 $ | +0,21% | 179,8363 $ | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 168,82 € | 168,84 € | 2.000 | 0,01% | 16:10:02 | |
| 0 | 168,80 € | 168,82 € | 0 | 0,01% | 16:10:02 | |
| 300 | 168,82 € | 168,86 € | 300 | 0,02% | 16:10:03 | |
| 600 | 168,80 € | 168,86 € | 600 | 0,04% | 16:10:02 | |
| 3.542 | 169,50 € | 169,50 € | 3.540 | 0,00% | 15:13:47 | |
| 3.000 | 168,70 € | 168,72 € | 3.000 | 0,01% | 15:55:01 | |
| 149 | 168,68 € | 168,70 € | 149 | 0,01% | 15:54:36 | |
| 149 | 168,68 € | 168,70 € | 149 | 0,01% | 15:54:35 | |
| 593 | 168,68 € | 168,74 € | 593 | 0,04% | 15:55:02 | |
| 600 | 168,68 € | 168,74 € | 600 | 0,04% | 15:55:02 | |
| 91 | 168,68 € | 168,76 € | 795 | 0,05% | 15:55:03 | |
| 600 | 168,58 € | 168,78 € | 600 | 0,12% | 15:54:42 | |
| | | | | |
Gesamtvolumen | 51.627 Stück | Höchster Spread (Berlin) | 0,12% | |
Gesamtumsatz | 8.751.668 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 14:47:44) | 169,94 € | |||
Tagestief (Tradegate, 15:57:14) | 168,50 € |
Gesamtvolumen | 50.169 Stück | Höchster Spread (Berlin) | 0,12% | |
Gesamtumsatz | 8.504.759 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 14:47:44) | 169,94 € | |||
Tagestief (Tradegate, 15:57:14) | 168,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |