Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,5936 € | -0,02% | 48,605 € | 5 | 8.130 | 48,467 - 48,7679 € | 17.05.24 | Hist. Kurse | |||
| 48,701 € | 0 % | 48,70 € | 0 | 1.783 | 48,458 - 48,779 € | 17.05.24 | Hist. Kurse | |||
| 48,762 € | -0,09% | 48,806 € | 100 | 202 | 48,623 - 48,762 € | 17.05.24 | Hist. Kurse | |||
| 48,648 € | 0 % | 48,648 € | 0 | 0 | 48,648 - 48,648 € | 13:04:00 | Hist. Kurse | |||
Xetra | 48,573 € | -0,46% | 48,796 € | 2.159 | 25.882 | 48,552 - 48,768 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 52,83 $ | -0,51% | 53,10 $ | 28 | 15.568 | 52,78 - 52,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 52,2295 $ | -1,14% | 52,834 $ | 950 | 11.751 | 52,801 - 52,834 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 48,597 € | -0,09% | 48,639 € | 0 | 2.909 | 48,584 - 48,607 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 48,54 € | G | -0,07% | 48,572 € | 0 | 95 | 48,459 - 48,766 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 48,444 € | -0,28% | 48,581 € | 0 | 60 | 48,444 - 48,752 € | 17.05.24 | Hist. Kurse | |||
Berlin | 48,59 € | -T | -0,08% | 48,629 € | 0 | 4 | 48,543 - 48,738 € | 17.05.24 | Hist. Kurse | ||
Hannover | 48,708 € | -0,01% | 48,714 € | 2 | 2 | 48,626 - 48,708 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 48,602 € | G | -0,22% | 48,709 € | 0 | 0 | 48,602 - 48,602 € | 17.05.24 | Hist. Kurse | ||
München | 48,608 € | G | -0,44% | 48,821 € | 0 | 0 | 48,608 - 48,608 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 52,8034 $ | -0,19% | 52,9045 $ | 0 | 0 | 52,8034 - 52,8034 $ | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 52,8667 $ | -0,07% | 52,9045 $ | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 48,632 € | 48,664 € | 0 | 0,07% | 13:04:00 | |
| 2.100 | 48,6144 € | 48,647 € | 2.100 | 0,07% | 17.05.24 | |
| 1.600 | 48,583 € | 48,713 € | 1.600 | 0,27% | 17.05.24 | |
| 500 | 48,526 € | 48,768 € | 500 | 0,50% | 17.05.24 | |
| 7.197 | 48,633 € | 48,652 € | 7.194 | 0,04% | 17.05.24 | |
| 20 | 52,83 $ | 53,20 $ | 190 | 0,70% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (L&S RT, 13:04:00) | 48,648 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (L&S RT, 13:04:00) | 48,648 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |