Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE 100

    8.123,71 -0,42% -34,3546
    31.10.24 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969378
    ISIN: GB0001383545
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 9,41: VQ38BG
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rolls-Royce Holdings plc 6,426 € +154,50% 2,525 € 6,998 € 2,523 € 8,17% 154,70% Hist. Kurse »
    NatWest Group Plc. 4,397 € +107,50% 2,119 € 4,599 € 2,096 € 4,39% 109,78% Hist. Kurse »
    David S Smith Holdings 6,475 € +93,86% 3,34 € 6,475 € 3,19 € 0,00% 102,98% Hist. Kurse »
    Barclays Bank plc 2,852 € +85,19% 1,54 € 3,048 € 1,51 € 6,43% 88,87% Hist. Kurse »
    Marks Spencer Group 4,452 € +71,23% 2,60 € 4,732 € 2,523 € 5,92% 76,46% Hist. Kurse »
    3I Group plc 37,80 € +59,49% 23,70 € 42,40 € 22,68 € 10,85% 66,67% Hist. Kurse »
    INTERMED.CAP.GRP. 24,80 € +57,36% 15,76 € 28,40 € 15,12 € 12,68% 64,02% Hist. Kurse »
    Experian 45,00 € +55,17% 29,00 € 47,60 € 28,60 € 5,46% 57,34% Hist. Kurse »
    Standard Chartered Bank 10,84 € +53,98% 7,04 € 10,94 € 6,642 € 0,91% 63,20% Hist. Kurse »
    Intercontinental Hotels Group plc 104,00 € +51,82% 68,50 € 106,00 € -   1,89% - Hist. Kurse »
    Diploma Plc. 49,60 € +50,30% 33,00 € 56,00 € 33,00 € 11,43% 50,30% Hist. Kurse »
    Beazley Plc. 9,10 € +49,06% 6,105 € 9,80 € 5,855 € 7,14% 55,42% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,509 € +47,72% 1,6985 € 2,608 € 1,643 € 3,80% 52,71% Hist. Kurse »
    Howden Joinery Group 10,45 € +41,22% 7,40 € 11,58 € 7,15 € 9,76% 46,15% Hist. Kurse »
    Kingfisher Plc. 3,47 € +40,49% 2,47 € 3,948 € 2,458 € 12,11% 41,17% Hist. Kurse »
    Next plc 117,80 € +40,24% 84,00 € 126,60 € 83,00 € 6,95% 41,93% Hist. Kurse »
    easyJet Airline 6,058 € +40,13% 4,323 € 6,90 € 4,32 € 12,20% 40,23% Hist. Kurse »
    Persimmon plc 17,29 € +39,15% 12,425 € 20,52 € 11,915 € 15,74% 45,11% Hist. Kurse »
    Scottish Mortgage Investment Trust plc 10,38 € +37,12% 7,57 € 10,89 € -   4,68% - Hist. Kurse »
    Auto Trader Group 9,65 € +35,92% 7,10 € 10,80 € 6,95 € 10,65% 38,85% Hist. Kurse »
    Taylor Wimpey plc 1,75 € +34,62% 1,30 € 2,042 € 1,30 € 14,30% 34,62% Hist. Kurse »
    Fresnillo plc 8,61 € +34,57% 6,398 € 9,535 € 5,156 € 9,70% 66,99% Hist. Kurse »
    Imperial Brands plc 27,69 € +33,77% 20,70 € 28,08 € 19,74 € 1,39% 40,27% Hist. Kurse »
    Halma plc 29,18 € +33,55% 21,85 € 32,70 € 21,70 € 10,76% 34,47% Hist. Kurse »
    Lloyds Plc. 0,635 € +32,29% 0,48 € 0,76 € 0,472 € 16,45% 34,53% Hist. Kurse »
    Coca-Cola HBC 32,28 € +31,86% 24,48 € 34,54 € 23,63 € 6,54% 36,61% Hist. Kurse »
    Antofagasta plc 20,66 € +31,84% 15,67 € 29,14 € 14,76 € 29,10% 39,97% Hist. Kurse »
    Vistry Group Plc. 10,99 € +29,91% 8,46 € 16,80 € 8,29 € 34,58% 32,57% Hist. Kurse »
    British Land plc 4,806 € +29,72% 3,705 € 5,565 € 3,60 € 13,64% 33,50% Hist. Kurse »
    Tesco Plc. 4,08 € +28,30% 3,18 € 4,52 € 3,12 € 9,73% 30,77% Hist. Kurse »
    London Stock Exchange Group 125,00 € +28,21% 97,50 € 131,00 € 96,00 € 4,58% 30,21% Hist. Kurse »
    Rightmove 7,05 € +28,18% 5,50 € 8,50 € 5,35 € 17,06% 31,78% Hist. Kurse »
    Relx plc 42,58 € +27,98% 33,27 € 45,00 € 32,50 € 5,38% 31,02% Hist. Kurse »
    Intertek Group plc 55,65 € +26,48% 44,00 € 62,90 € 43,60 € 11,53% 27,64% Hist. Kurse »
    Weir Group 25,00 € +25,63% 19,90 € 26,48 € 19,80 € 5,59% 26,26% Hist. Kurse »
    Unilever plc 56,42 € +25,60% 44,92 € 59,66 € 42,98 € 5,43% 31,27% Hist. Kurse »
    Compass Group plc 30,46 € +24,84% 24,40 € 30,99 € -   1,71% - Hist. Kurse »
    Foreign & Colonial Investment Trust 12,10 € +24,10% 9,75 € 13,30 € 9,55 € 9,02% 26,70% Hist. Kurse »
    Pearson plc 13,53 € +22,89% 11,01 € 13,66 € 10,73 € 0,95% 26,10% Hist. Kurse »
    IMI 20,80 € +22,35% 17,00 € 22,80 € -   8,77% - Hist. Kurse »
    Bunzl plc 41,90 € +22,34% 34,25 € 44,24 € -   5,29% - Hist. Kurse »
    HSBC Holdings 8,504 € +21,69% 6,988 € 8,786 € 6,79 € 3,21% 25,24% Hist. Kurse »
    Pershing Square Holdings Ltd. 41,60 € +21,28% 34,30 € 52,00 € 33,80 € 20,00% 23,08% Hist. Kurse »
    Hiscox Ltd 13,40 € +20,72% 11,10 € 15,10 € -   11,26% - Hist. Kurse »
    Ashtead Group plc 68,50 € +20,18% 57,00 € 72,00 € 51,00 € 4,86% 34,31% Hist. Kurse »
    BT Group Plc. 1,65 € +19,57% 1,38 € 1,84 € 1,21 € 10,33% 36,36% Hist. Kurse »
    Segro REIT 9,20 € +17,20% 7,85 € 11,10 € 7,85 € 17,12% 17,20% Hist. Kurse »
    Informa 9,70 € +16,95% 8,294 € 10,60 € 8,186 € 8,49% 18,49% Hist. Kurse »
    Haleon plc 4,39 € +16,93% 3,7545 € 4,82 € 3,6025 € 8,92% 21,86% Hist. Kurse »
    BAE Systems Plc. 14,915 € +16,80% 12,77 € 17,00 € 11,92 € 12,26% 25,13% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter