Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE 100

    8.404,88 -0,05% -4,531
    08:46:26 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969378
    ISIN: GB0001383545
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 7,33: VU16MN

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rolls-Royce Holdings plc 5,068 € +182,26% 1,7955 € 5,088 € 1,65 € 0,39% 207,15% Hist. Kurse »
    INTERMED.CAP.GRP. 25,00 € +71,47% 14,58 € 26,00 € 14,48 € 3,85% 72,65% Hist. Kurse »
    Antofagasta 26,39 € +63,66% 16,125 € 27,40 € 14,76 € 3,69% 78,79% Hist. Kurse »
    Marks Spencer Group 3,136 € +61,82% 1,938 € 3,462 € 1,8845 € 9,42% 66,41% Hist. Kurse »
    Pershing Square Holdings Ltd. 48,95 € +56,64% 31,25 € 49,35 € 30,95 € 0,81% 58,16% Hist. Kurse »
    3I Group 33,00 € +55,51% 21,22 € 35,00 € 21,15 € 5,71% 56,03% Hist. Kurse »
    Intercontinental Hotels Group 93,00 € +52,46% 61,00 € 104,00 € 61,00 € 10,58% 52,46% Hist. Kurse »
    Sage Group 14,125 € +49,63% 9,44 € 15,12 € 9,42 € 6,58% 49,95% Hist. Kurse »
    Scottish Mortgage 10,50 € +45,43% 7,22 € 10,635 € 7,112 € 1,27% 47,64% Hist. Kurse »
    BAE Systems Plc. 16,255 € +42,21% 11,43 € 16,36 € 10,45 € 0,64% 55,55% Hist. Kurse »
    Associated British Foods plc 31,33 € +42,09% 22,05 € 32,26 € 21,25 € 2,88% 47,44% Hist. Kurse »
    Barclays Bank plc 2,491 € +40,99% 1,7668 € 2,503 € 1,496 € 0,48% 66,51% Hist. Kurse »
    RELX Group 39,98 € +40,18% 28,52 € 41,21 € 28,15 € 2,98% 42,02% Hist. Kurse »
    Next plc 106,50 € +34,81% 79,00 € 110,00 € 74,00 € 3,18% 43,92% Hist. Kurse »
    Diploma Plc. 44,40 € +33,73% 33,20 € 45,40 € 32,20 € 2,20% 37,89% Hist. Kurse »
    Melrose Industries 7,074 € +32,52% 5,338 € 7,96 € 5,212 € 11,13% 35,73% Hist. Kurse »
    Howden Joinery Group 10,36 € +29,50% 8,00 € 10,70 € 7,15 € 3,18% 44,90% Hist. Kurse »
    Smurfit Kappa 44,20 € +28,86% 34,30 € 44,69 € 29,10 € 1,10% 51,89% Hist. Kurse »
    Ashtead Group 68,50 € +25,69% 54,50 € 72,00 € 51,00 € 4,86% 34,31% Hist. Kurse »
    Intertek Group plc 59,25 € +25,00% 47,40 € 59,50 € 43,20 € 0,42% 37,15% Hist. Kurse »
    Pearson plc 11,75 € +24,63% 9,428 € 12,28 € 9,226 € 4,32% 27,36% Hist. Kurse »
    Admiral Group 32,40 € +24,47% 26,03 € 33,49 € 23,59 € 3,25% 37,35% Hist. Kurse »
    DCC 66,50 € +24,30% 53,50 € 69,50 € 48,00 € 4,32% 38,54% Hist. Kurse »
    NatWest Group Plc. 3,728 € +23,20% 3,026 € 3,753 € 2,043 € 0,67% 82,48% Hist. Kurse »
    Shell Plc. 34,11 € +22,63% 27,815 € 34,80 € 26,025 € 1,98% 31,07% Hist. Kurse »
    Standard Chartered Bank 8,732 € +22,57% 7,124 € 8,964 € 6,728 € 2,59% 29,79% Hist. Kurse »
    GSK Glaxo Smith Kline Plc. 20,64 € +21,63% 16,97 € 20,74 € 15,30 € 0,48% 34,90% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,137 € +20,39% 1,775 € 2,149 € 1,5765 € 0,56% 35,55% Hist. Kurse »
    Berkeley Group Holdings plc 60,65 € +20,34% 50,40 € 60,65 € 44,55 € 0,00% 36,14% Hist. Kurse »
    Experian 38,00 € +20,25% 31,60 € 41,00 € 27,40 € 7,32% 38,69% Hist. Kurse »
    Weir Group 24,70 € +19,90% 20,60 € 24,70 € 19,30 € 0,00% 27,98% Hist. Kurse »
    Lloyds Plc. 0,63 € +19,77% 0,526 € 0,635 € 0,458 € 0,79% 37,55% Hist. Kurse »
    Auto Trader Group 8,55 € +19,58% 7,15 € 8,85 € 6,70 € 3,39% 27,61% Hist. Kurse »
    Aviva Plc. 5,70 € +18,26% 4,82 € 5,95 € 4,26 € 4,20% 33,80% Hist. Kurse »
    Anglo American plc 31,88 € +17,90% 27,04 € 32,49 € 19,40 € 1,88% 64,33% Hist. Kurse »
    Centrica 1,574 € +17,03% 1,345 € 2,02 € 1,27 € 22,08% 23,94% Hist. Kurse »
    Foreign & Colonial Investment Trust 11,70 € +17,00% 10,00 € 11,70 € 9,35 € 0,00% 25,13% Hist. Kurse »
    David S Smith Holdings 4,248 € +16,70% 3,64 € 4,844 € 3,00 € 12,30% 41,60% Hist. Kurse »
    HSBC Holdings 8,048 € +16,13% 6,93 € 8,441 € 6,714 € 4,66% 19,87% Hist. Kurse »
    Taylor Wimpey 1,6685 € +15,47% 1,445 € 1,775 € 1,165 € 6,00% 43,22% Hist. Kurse »
    Tesco Plc. 3,64 € +14,47% 3,18 € 3,64 € 2,80 € 0,00% 30,00% Hist. Kurse »
    Convatec Group Wi 2,94 € +13,95% 2,58 € 3,46 € 2,30 € 15,03% 27,83% Hist. Kurse »
    Rio Tinto Plc. 64,88 € +13,57% 57,13 € 68,25 € 53,46 € 4,94% 21,36% Hist. Kurse »
    Land Securities Group plc 8,00 € +12,68% 7,10 € 8,45 € 6,40 € 5,33% 25,00% Hist. Kurse »
    Segro REIT 10,10 € +12,22% 9,00 € 10,30 € 7,55 € 1,94% 33,77% Hist. Kurse »
    Mondi plc 18,25 € +12,10% 16,28 € 20,24 € 15,16 € 9,83% 20,38% Hist. Kurse »
    Beazley Plc. 7,85 € +11,66% 7,03 € 8,24 € 5,84 € 4,73% 34,42% Hist. Kurse »
    Legal & General Group 2,933 € +8,59% 2,701 € 3,049 € 2,361 € 3,80% 24,23% Hist. Kurse »
    Glencore plc 5,41 € +8,51% 4,9855 € 5,715 € 4,2635 € 5,34% 26,89% Hist. Kurse »
    Hikma Pharmaceuticals 23,40 € +8,33% 21,60 € 26,00 € 19,90 € 10,00% 17,59% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter