8.123,71 | -0,42% | -34,3546 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
AstraZeneca plc | 203.515 | 7,98% | 1.550 | 131,30 € | 31.10.24 |
Shell Plc. | 202.838 | 7,95% | 6.540 | 31,015 € | 31.10.24 |
HSBC Holdings | 165.573 | 6,49% | 19.470 | 8,504 € | 31.10.24 |
Unilever plc | 141.050 | 5,53% | 2.500 | 56,42 € | 31.10.24 |
Relx plc | 82.991 | 3,25% | 1.860 | 44,619 $ | 31.10.24 |
BP plc | 75.945 | 2,98% | 16.990 | 4,47 € | 31.10.24 |
Rio Tinto Plc. | 74.675 | 2,93% | 1.250 | 59,74 € | 31.10.24 |
London Stock Exchange Group | 72.745 | 2,85% | 520 | 139,806 $ | 30.10.24 |
British American Tobacco plc | 70.698 | 2,77% | 2.210 | 31,99 € | 31.10.24 |
GSK Glaxo Smith Kline plc | 68.524 | 2,69% | 4.080 | 16,795 € | 31.10.24 |
Diageo Plc. | 64.463 | 2,53% | 2.250 | 28,65 € | 31.10.24 |
National Grid plc | 60.392 | 2,37% | 4.890 | 12,35 $ | 31.10.24 |
Glencore plc | 58.401 | 2,29% | 12.200 | 4,787 € | 31.10.24 |
Compass Group plc | 55.784 | 2,19% | 1.700 | 32,814 $ | 21.10.24 |
Rolls-Royce Holdings plc | 54.621 | 2,14% | 8.500 | 6,426 € | 31.10.24 |
Experian | 46.262 | 1,81% | 919 | 50,344 $ | 28.10.24 |
BAE Systems Plc. | 45.192 | 1,77% | 3.030 | 14,915 € | 31.10.24 |
Haleon plc | 43.381 | 1,70% | 9.230 | 4,70 $ | 30.10.24 |
Barclays Bank plc | 43.122 | 1,69% | 15.120 | 2,852 € | 31.10.24 |
Lloyds Plc. | 40.145 | 1,57% | 63.220 | 0,635 € | 31.10.24 |
NatWest Group Plc. | 39.089 | 1,53% | 8.890 | 4,397 € | 31.10.24 |
Reckitt Benckiser Group plc | 39.077 | 1,53% | 705 | 55,40 € | 31.10.24 |
3I Group plc | 36.454 | 1,43% | 964 | 37,80 € | 31.10.24 |
Anglo American plc | 34.582 | 1,36% | 1.210 | 28,58 € | 31.10.24 |
Ashtead Group plc | 33.330 | 1,31% | 436 | 76,375 $ | 30.10.24 |
Standard Chartered Bank | 29.319 | 1,15% | 2.680 | 10,94 $ | 21.10.24 |
Tesco Plc. | 28.642 | 1,12% | 7.020 | 4,08 € | 31.10.24 |
Imperial Brands plc | 24.395 | 0,96% | 881 | 27,69 € | 31.10.24 |
Vodafone Group Plc. | 23.191 | 0,91% | 27.080 | 0,8564 € | 31.10.24 |
Scottish & Southern Energy plc | 22.672 | 0,89% | 1.090 | 20,80 € | 31.10.24 |
Prudential plc | 21.098 | 0,83% | 2.740 | 7,70 € | 31.10.24 |
Antofagasta plc | 20.368 | 0,80% | 986 | 20,66 € | 31.10.24 |
Associated British Foods plc | 19.860 | 0,78% | 747 | 26,58 € | 31.10.24 |
Intercontinental Hotels Group plc | 17.463 | 0,68% | 159 | 109,735 $ | 22.10.24 |
BT Group Plc. | 16.088 | 0,63% | 9.750 | 1,65 € | 31.10.24 |
Legal & General Group plc | 15.517 | 0,61% | 5.880 | 2,639 € | 31.10.24 |
Next plc | 15.024 | 0,59% | 128 | 117,80 € | 31.10.24 |
Aviva Plc. | 14.742 | 0,58% | 2.730 | 5,40 € | 31.10.24 |
Scottish Mortgage Investment Trust plc | 14.713 | 0,58% | 1.340 | 10,98 $ | 31.10.24 |
Segro REIT | 14.084 | 0,55% | 1.230 | 11,45 $ | 16.10.24 |
Bunzl plc | 14.080 | 0,55% | 336 | 41,90 € | 30.10.24 |
Sage Group plc | 12.887 | 0,51% | 999 | 12,90 $ | 23.10.24 |
Int. Consolidated Airlines Group SA | 12.344 | 0,48% | 4.920 | 2,509 € | 31.10.24 |
Halma plc | 11.884 | 0,47% | 378 | 31,46 $ | 31.10.24 |
Coca-Cola HBC | 11.845 | 0,46% | 367 | 32,28 € | 31.10.24 |
WPP plc | 10.530 | 0,41% | 1.080 | 9,75 € | 31.10.24 |
Rentokil Initial | 10.382 | 0,41% | 2.520 | 4,12 $ | 11.10.24 |
Smith & Nephew | 10.106 | 0,40% | 874 | 11,56 € | 31.10.24 |
Pearson plc | 9.593 | 0,38% | 709 | 13,53 € | 31.10.24 |
Admiral Group plc | 9.361 | 0,37% | 306 | 30,56 € | 31.10.24 |
Severn Trent | 9.212 | 0,36% | 299 | 30,80 € | 31.10.24 |
Whitbread | 9.050 | 0,35% | 202 | 44,88 $ | 23.10.24 |
Intertek Group plc | 8.951 | 0,35% | 161 | 55,65 € | 31.10.24 |
David S Smith Holdings | 8.936 | 0,35% | 1.380 | 6,475 € | 31.10.24 |
Marks Spencer Group | 8.783 | 0,34% | 1.973 | 4,452 € | 31.10.24 |
Utd. Utilities plc | 8.387 | 0,33% | 682 | 12,30 € | 31.10.24 |
Pershing Square Holdings Ltd. | 8.372 | 0,33% | 186 | 45,1125 $ | 31.10.24 |
Centrica | 8.250 | 0,32% | 5.910 | 1,396 € | 31.10.24 |
JD Sports Fashion plc | 7.977 | 0,31% | 5.180 | 1,54 € | 30.10.24 |
Barratt Developments plc | 7.790 | 0,31% | 1.440 | 5,41 € | 31.10.24 |
Melrose Industries plc | 7.572 | 0,30% | 1.290 | 5,87 $ | 31.10.24 |
J Sainsbury | 7.518 | 0,29% | 2.370 | 3,172 € | 31.10.24 |
Smiths Group plc | 7.136 | 0,28% | 346 | 20,635 $ | 23.10.24 |
Hargreaves Lansdown | 6.919 | 0,27% | 474 | 14,60 $ | 19.09.24 |
Schroders plc | 6.733 | 0,26% | 1.560 | 4,316 € | 30.10.24 |
Beazley Plc. | 6.727 | 0,26% | 663 | 10,15 $ | 28.10.24 |
Diploma Plc. | 6.647 | 0,26% | 134 | 49,60 € | 31.10.24 |
Mondi plc | 6.613 | 0,26% | 441 | 15,00 € | 31.10.24 |
Weir Group | 6.490 | 0,25% | 260 | 25,00 € | 31.10.24 |
Kingfisher Plc. | 6.489 | 0,25% | 1.870 | 3,47 € | 31.10.24 |
Entain plc | 6.374 | 0,25% | 639 | 9,97 $ | 30.10.24 |
Berkeley Group Holdings plc | 6.359 | 0,25% | 102 | 62,40 $ | 24.09.24 |
Fresnillo plc | 6.345 | 0,25% | 737 | 8,61 € | 31.10.24 |
Croda Int. | 6.208 | 0,24% | 140 | 44,46 € | 31.10.24 |
Taylor Wimpey plc | 6.195 | 0,24% | 3.540 | 1,75 € | 31.10.24 |
Foreign & Colonial Investment Trust | 6.172 | 0,24% | 510 | 12,10 € | 31.10.24 |
Phoenix Group Holdings plc | 5.942 | 0,23% | 999 | 5,945 € | 31.10.24 |
IMI | 5.773 | 0,23% | 258 | 22,35 $ | 22.10.24 |
Endeavour Mining Plc. | 5.742 | 0,23% | 245 | 23,41 $ | 31.10.24 |
Rightmove | 5.660 | 0,22% | 803 | 7,05 € | 31.10.24 |
Spirax-Sarco Engineering plc | 5.654 | 0,22% | 73 | 77,00 € | 31.10.24 |
DCC | 5.626 | 0,22% | 99 | 57,00 € | 31.10.24 |
Persimmon plc | 5.527 | 0,22% | 320 | 17,29 € | 31.10.24 |
M&G Plc. | 5.462 | 0,21% | 2.330 | 2,344 € | 31.10.24 |
Land Securities Group plc | 5.335 | 0,21% | 741 | 7,20 € | 31.10.24 |
Convatec Group plc | 5.182 | 0,20% | 2.040 | 2,54 € | 31.10.24 |
Unite Group plc | 5.080 | 0,20% | 488 | 10,40 € | 31.10.24 |
Hikma Pharmaceuticals | 4.973 | 0,19% | 224 | 22,20 € | 31.10.24 |
Hiscox Ltd | 4.623 | 0,18% | 345 | 13,40 € | 23.10.24 |
Airtel Africa | 4.600 | 0,18% | 3.740 | 1,23 € | 31.10.24 |
easyJet Airline | 4.592 | 0,18% | 758 | 6,058 € | 31.10.24 |
British Land plc | 4.459 | 0,17% | 928 | 4,806 € | 31.10.24 |
Vistry Group Plc. | 4.079 | 0,16% | 345 | 11,825 $ | 31.10.24 |
Frasers Group plc | 3.810 | 0,15% | 418 | 9,11 € | 31.10.24 |
Londonmetric Property PLC | 2.913 | 0,11% | 1.091 | 2,67 $ | 18.10.24 |
Auto Trader Group | 0 | 0,00% | 0 | 11,60 $ | 21.10.24 |
B+m Europ. Val.ret | 0 | 0,00% | 0 | 4,866 $ | 31.10.24 |
Howden Joinery Group | 0 | 0,00% | 0 | 11,78 $ | 09.10.24 |
Informa | 0 | 0,00% | 0 | 9,70 € | 31.10.24 |
INTERMED.CAP.GRP. | 0 | 0,00% | 0 | 24,80 € | 31.10.24 |