8.409,41 | +0,49% | +40,974 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Shell Plc. | 222.622 | 8,68% | 6.540 | 34,04 € | 09.05.24 |
AstraZeneca plc | 222.193 | 8,66% | 1.550 | 143,35 € | 09.05.24 |
HSBC Holdings | 156.695 | 6,11% | 19.470 | 8,048 € | 09.05.24 |
Unilever plc | 123.700 | 4,82% | 2.500 | 49,48 € | 09.05.24 |
BP plc | 99.595 | 3,88% | 16.990 | 5,862 € | 09.05.24 |
GSK Glaxo Smith Kline Plc. | 84.211 | 3,28% | 4.080 | 20,64 € | 09.05.24 |
RELX Group | 83.616 | 3,26% | 1.920 | 43,55 $ | 09.05.24 |
Rio Tinto Plc. | 81.100 | 3,16% | 1.250 | 64,88 € | 09.05.24 |
Diageo Plc. | 74.126 | 2,89% | 2.250 | 32,945 € | 09.05.24 |
Glencore plc | 65.587 | 2,56% | 12.200 | 5,376 € | 09.05.24 |
British American Tobacco Plc. | 62.552 | 2,44% | 2.230 | 28,05 € | 09.05.24 |
London Stock Exchange Group | 59.708 | 2,33% | 520 | 114,75 $ | 08.05.24 |
Compass Group | 51.107 | 1,99% | 1.780 | 28,7116 $ | 07.05.24 |
BAE Systems Plc. | 49.253 | 1,92% | 3.030 | 16,255 € | 09.05.24 |
National Grid Plc. | 48.339 | 1,88% | 3.690 | 13,10 € | 09.05.24 |
Rolls-Royce Holdings plc | 42.673 | 1,66% | 8.420 | 5,068 € | 09.05.24 |
Lloyds Plc. | 40.145 | 1,57% | 63.220 | 0,635 € | 09.05.24 |
Anglo American plc | 38.575 | 1,50% | 1.210 | 31,88 € | 09.05.24 |
Experian | 37.951 | 1,48% | 919 | 41,30 $ | 03.05.24 |
Barclays Bank plc | 37.664 | 1,47% | 15.120 | 2,491 € | 09.05.24 |
Reckitt Benckiser Group plc | 37.610 | 1,47% | 705 | 53,32 € | 09.05.24 |
Flutter Entertainment | 36.139 | 1,41% | 177 | 204,605 $ | 09.05.24 |
Haleon plc | 35.314 | 1,38% | 9.230 | 3,826 € | 09.05.24 |
NatWest Group Plc. | 33.142 | 1,29% | 8.890 | 3,728 € | 09.05.24 |
3I Group | 31.768 | 1,24% | 963 | 33,00 € | 09.05.24 |
Ashtead Group | 30.078 | 1,17% | 439 | 68,50 € | 09.05.24 |
Antofagasta | 26.914 | 1,05% | 986 | 27,30 $ | 09.05.24 |
Tesco Plc. | 25.412 | 0,99% | 7.020 | 3,62 € | 09.05.24 |
Prudential plc | 25.345 | 0,99% | 2.740 | 9,25 € | 09.05.24 |
Associated British Foods plc | 24.717 | 0,96% | 747 | 33,08 $ | 02.05.24 |
Standard Chartered Bank | 23.402 | 0,91% | 2.680 | 8,732 € | 07.05.24 |
Scottish & Southern Energy | 22.890 | 0,89% | 1.090 | 21,00 € | 09.05.24 |
Vodafone Group Plc. | 21.599 | 0,84% | 27.080 | 0,7976 € | 09.05.24 |
Imperial Brands plc | 19.276 | 0,75% | 881 | 21,88 € | 09.05.24 |
Legal & General Group | 17.510 | 0,68% | 5.970 | 2,933 € | 09.05.24 |
Scottish Mortgage | 16.330 | 0,64% | 1.450 | 11,2624 $ | 09.05.24 |
Intercontinental Hotels Group | 15.865 | 0,62% | 164 | 96,8033 $ | 03.05.24 |
Aviva Plc. | 15.561 | 0,61% | 2.730 | 5,70 € | 09.05.24 |
Next plc | 13.583 | 0,53% | 128 | 106,50 € | 09.05.24 |
Sage Group | 13.464 | 0,52% | 1.020 | 13,20 $ | 02.05.24 |
BT Group Plc. | 13.358 | 0,52% | 9.750 | 1,37 $ | 09.05.24 |
Bunzl | 13.011 | 0,51% | 338 | 38,50 $ | 29.04.24 |
Segro REIT | 12.546 | 0,49% | 1.230 | 10,20 € | 09.05.24 |
Rentokil Initial | 12.288 | 0,48% | 2.520 | 4,876 € | 09.05.24 |
Coca-Cola HBC | 11.508 | 0,45% | 367 | 31,36 € | 09.05.24 |
Smurfit Kappa | 11.499 | 0,45% | 260 | 44,20 € | 09.05.24 |
Halma | 10.865 | 0,42% | 380 | 28,62 $ | 09.05.24 |
Smith & Nephew | 10.753 | 0,42% | 874 | 12,30 $ | 08.05.24 |
WPP | 10.615 | 0,41% | 1.100 | 9,65 € | 09.05.24 |
Int. Consolidated Airlines Group SA | 10.514 | 0,41% | 4.920 | 2,137 € | 09.05.24 |
Intertek Group plc | 10.343 | 0,40% | 161 | 64,30 $ | 02.05.24 |
Admiral Group | 9.924 | 0,39% | 306 | 32,40 € | 09.05.24 |
Pershing Square Holdings Ltd. | 9.673 | 0,38% | 186 | 52,1225 $ | 09.05.24 |
Melrose Industries | 9.550 | 0,37% | 1.350 | 7,074 € | 09.05.24 |
Centrica | 9.302 | 0,36% | 5.910 | 1,574 € | 09.05.24 |
Severn Trent | 9.032 | 0,35% | 299 | 30,20 € | 09.05.24 |
Mondi plc | 8.853 | 0,35% | 485 | 18,25 € | 09.05.24 |
Utd. Utilities | 8.728 | 0,34% | 682 | 12,80 € | 09.05.24 |
Spirax-Sarco Engineering | 8.390 | 0,33% | 74 | 114,00 $ | 08.05.24 |
Pearson plc | 8.331 | 0,32% | 709 | 11,75 € | 09.05.24 |
Croda | 7.878 | 0,31% | 140 | 56,42 € | 09.05.24 |
J Sainsbury | 7.513 | 0,29% | 2.370 | 3,17 € | 09.05.24 |
JD Sports Fashion | 7.304 | 0,28% | 5.180 | 1,41 € | 09.05.24 |
Whitbread | 7.239 | 0,28% | 202 | 35,90 € | 09.05.24 |
Smiths Group plc | 6.788 | 0,26% | 346 | 19,63 € | 09.05.24 |
Schroders plc | 6.571 | 0,26% | 1.560 | 4,212 € | 08.05.24 |
DCC | 6.515 | 0,25% | 99 | 66,00 € | 09.05.24 |
Berkeley Group Holdings plc | 6.429 | 0,25% | 106 | 60,65 € | 09.05.24 |
Weir Group | 6.353 | 0,25% | 260 | 24,47 $ | 24.04.24 |
Howden Joinery Group | 6.179 | 0,24% | 596 | 10,36 € | 07.05.24 |
Phoenix Group Holdings plc | 6.047 | 0,24% | 999 | 6,05 € | 09.05.24 |
Marks Spencer Group | 6.017 | 0,23% | 1.973 | 3,05 $ | 30.04.24 |
Foreign & Colonial Investment Trust | 5.968 | 0,23% | 510 | 11,70 € | 09.05.24 |
Diploma Plc. | 5.950 | 0,23% | 134 | 44,40 € | 09.05.24 |
Taylor Wimpey | 5.940 | 0,23% | 3.560 | 1,6685 € | 09.05.24 |
Land Securities Group plc | 5.928 | 0,23% | 741 | 8,00 € | 09.05.24 |
David S Smith Holdings | 5.862 | 0,23% | 1.380 | 4,248 € | 09.05.24 |
M&G Plc. | 5.587 | 0,22% | 2.330 | 2,398 € | 09.05.24 |
Entain Plc | 5.572 | 0,22% | 638 | 8,738 € | 09.05.24 |
Barratt Developments plc | 5.550 | 0,22% | 970 | 5,724 € | 09.05.24 |
Kingfisher Plc. | 5.543 | 0,22% | 1.870 | 2,964 € | 06.05.24 |
Hikma Pharmaceuticals | 5.488 | 0,21% | 224 | 24,50 $ | 03.05.24 |
Beazley Plc. | 5.405 | 0,21% | 663 | 8,155 $ | 08.05.24 |
Rightmove | 5.299 | 0,21% | 803 | 6,60 € | 09.05.24 |
Persimmon | 5.296 | 0,21% | 319 | 16,59 € | 09.05.24 |
Airtel Africa | 5.114 | 0,20% | 3.760 | 1,36 € | 09.05.24 |
Fresnillo | 5.059 | 0,20% | 737 | 6,865 € | 09.05.24 |
Burberry Group Plc. | 4.896 | 0,19% | 356 | 13,735 € | 09.05.24 |
easyJet Airline | 4.580 | 0,18% | 758 | 6,042 € | 09.05.24 |
Electrocomponents plc | 4.181 | 0,16% | 474 | 8,83 $ | 23.04.24 |
Frasers Group plc | 3.985 | 0,16% | 418 | 9,53 € | 29.04.24 |
Ocado Group | 3.562 | 0,14% | 827 | 4,3055 $ | 08.05.24 |
St. James's Place | 2.949 | 0,11% | 549 | 5,375 € | 09.05.24 |
Auto Trader Group | 0 | 0,00% | 0 | 8,57345 $ | 25.04.24 |
B+m Europ. Val.ret | 0 | 0,00% | 0 | 6,62 $ | 09.05.24 |
Convatec Group Wi | 0 | 0,00% | 0 | 2,94 € | 30.04.24 |
IMI | 0 | 0,00% | 0 | 21,00 € | 03.05.24 |
Informa | 0 | 0,00% | 0 | 9,90 $ | 30.04.24 |
INTERMED.CAP.GRP. | 0 | 0,00% | 0 | 26,61 $ | 02.05.24 |
Unite Group | 0 | 0,00% | 0 | 11,08 $ | 25.04.24 |