34.290,40 | -0,34% | -116,50 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.10.24 | 34.257,93 | 34.453,61 | 34.074,4 | 34.290,4 | - | - | |
30.10.24 | 34.785,44 | 34.820,89 | 34.360,65 | 34.406,9 | - | - | |
29.10.24 | 35.106,64 | 35.248,58 | 34.801,42 | 34.851,33 | - | - | |
28.10.24 | 34.894,06 | 35.086,24 | 34.718,77 | 35.071,09 | - | - | |
25.10.24 | 34.694,03 | 34.882,22 | 34.636,83 | 34.709,69 | - | - | |
24.10.24 | 34.757,79 | 35.012,52 | 34.639,27 | 34.788,95 | - | - | |
23.10.24 | 34.815,98 | 34.821,20 | 34.571,20 | 34.714,87 | - | - | |
22.10.24 | 35.000,6 | 35.026,09 | 34.510,9 | 34.746,32 | - | - | |
21.10.24 | 35.253 | 35.274,68 | 34.961,42 | 35.090,2 | - | - | |
18.10.24 | 35.086,65 | 35.300,49 | 34.995,12 | 35.293,59 | - | - | |
17.10.24 | 34.708,21 | 35.148,31 | 34.693,43 | 35.118,05 | - | - | |
16.10.24 | 34.421,35 | 34.723,88 | 34.333,95 | 34.712,82 | - | - | |
15.10.24 | 34.754,64 | 34.880,44 | 34.382,68 | 34.412,12 | - | - | |
14.10.24 | 34.361,81 | 34.776,72 | 34.309,75 | 34.771,57 | - | - | |
11.10.24 | 34.128,43 | 34.358,96 | 33.980,19 | 34.313,37 | - | - | |
10.10.24 | 33.891,09 | 34.140,23 | 33.861,5 | 34.097,19 | - | - | |
09.10.24 | 33.775,72 | 33.959,38 | 33.602,64 | 33.897,18 | - | - | |
08.10.24 | 33.611,25 | 33.886,59 | 33.514,24 | 33.785,16 | - | - | |
07.10.24 | 33.664,28 | 33.836,23 | 33.451,63 | 33.735,53 | - | - | |
04.10.24 | 33.265,38 | 33.741,1 | 33.182,71 | 33.738,4 | - | - | |
03.10.24 | 33.497,57 | 33.628,55 | 33.136,86 | 33.235,95 | - | - | |
02.10.24 | 33.717,14 | 33.968,13 | 33.505,76 | 33.649,32 | - | - |
1 Woche | 34.788,9 | -1,43% |
1 Monat | 33.764,2 | +1,56% |
3 Monate | 33.758 | +1,58% |
Lfd. Jahr | 30.447,8 | +12,62% |
1 Jahr | 27.809 | +23,31% |
3 Jahre | 26.996,9 | +27,02% |
Keine Daten vorhanden |