Orderbuch FTSE MIB


34.392,77		+0,56%	+192,575

09.05.24 22:10:22 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145814

ISIN: IT0003465736

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:22	34.392,77	0	0	0	0
22:05:26	34.400,43	0	0	0	0
22:00:31	34.395,02	0	0	0	0
21:59:22	34.390,79	0	0	0	0
21:58:21	34.385,73	0	0	0	0
21:57:22	34.386,75	0	0	0	0
21:56:21	34.396,5	0	0	0	0
21:55:22	34.401,28	0	0	0	0
21:54:22	34.402,35	0	0	0	0
21:53:22	34.402,37	0	0	0	0
21:52:22	34.402,52	0	0	0	0
21:51:21	34.400,13	0	0	0	0
21:50:28	34.401,44	0	0	0	0
21:49:22	34.402,93	0	0	0	0
21:48:22	34.404,21	0	0	0	0
21:47:22	34.405,18	0	0	0	0
21:46:28	34.405,45	0	0	0	0
21:45:24	34.401,84	0	0	0	0
21:44:22	34.402,43	0	0	0	0
21:43:21	34.399,82	0	0	0	0
21:42:22	34.389,41	0	0	0	0
21:41:22	34.390,81	0	0	0	0
21:40:24	34.391,65	0	0	0	0
21:39:22	34.391,59	0	0	0	0
21:38:22	34.394,36	0	0	0	0
21:37:23	34.387,13	0	0	0	0
21:36:21	34.402,98	0	0	0	0
21:35:23	34.402,63	0	0	0	0
21:34:21	34.398,14	0	0	0	0
21:33:22	34.395,06	0	0	0	0
21:32:22	34.388,16	0	0	0	0
21:31:22	34.382,88	0	0	0	0
21:30:26	34.382,96	0	0	0	0
21:29:21	34.387,92	0	0	0	0
21:28:29	34.388,31	0	0	0	0
21:27:22	34.389,57	0	0	0	0
21:26:21	34.388,89	0	0	0	0
21:25:25	34.386,06	0	0	0	0
21:24:21	34.382,16	0	0	0	0
21:23:21	34.378,70	0	0	0	0
21:22:21	34.375,04	0	0	0	0
21:21:22	34.381,79	0	0	0	0
21:20:22	34.385,81	0	0	0	0
21:19:21	34.383,48	0	0	0	0
21:18:21	34.380,35	0	0	0	0
21:17:22	34.378,04	0	0	0	0
21:16:23	34.368,98	0	0	0	0
21:15:31	34.400,11	0	0	0	0
21:14:21	34.400,12	0	0	0	0
21:13:21	34.394,27	0	0	0	0
21:12:25	34.393,96	0	0	0	0
21:11:22	34.393,75	0	0	0	0
21:10:26	34.389,27	0	0	0	0
21:09:21	34.386,85	0	0	0	0
21:08:29	34.387,93	0	0	0	0
21:07:22	34.393,47	0	0	0	0
21:06:21	34.393,81	0	0	0	0
21:05:25	34.393,92	0	0	0	0
21:04:21	34.393,68	0	0	0	0
21:03:22	34.385,71	0	0	0	0
21:02:44	34.385,46	0	0	0	0
21:01:29	34.384,69	0	0	0	0
21:00:35	34.383,73	0	0	0	0
20:59:22	34.388,05	0	0	0	0
20:58:22	34.387,23	0	0	0	0
20:57:31	34.387,31	0	0	0	0
20:56:21	34.381,86	0	0	0	0
20:55:22	34.382,16	0	0	0	0
20:54:22	34.386,45	0	0	0	0
20:53:21	34.379,6	0	0	0	0
20:52:23	34.377,21	0	0	0	0
20:51:23	34.377,8	0	0	0	0
20:50:22	34.376,58	0	0	0	0
20:49:22	34.370,09	0	0	0	0
20:48:23	34.378,92	0	0	0	0
20:47:22	34.380,35	0	0	0	0
20:46:26	34.377,47	0	0	0	0
20:45:22	34.377,08	0	0	0	0
20:44:21	34.377,3	0	0	0	0
20:43:22	34.381,98	0	0	0	0
20:42:22	34.376,68	0	0	0	0
20:41:22	34.377,88	0	0	0	0
20:40:30	34.377,17	0	0	0	0
20:39:24	34.374	0	0	0	0
20:38:22	34.367,56	0	0	0	0
20:37:21	34.367,65	0	0	0	0
20:36:22	34.366,48	0	0	0	0
20:35:27	34.367,57	0	0	0	0
20:34:21	34.374,57	0	0	0	0
20:33:22	34.373,82	0	0	0	0
20:32:24	34.367,79	0	0	0	0
20:31:22	34.368,31	0	0	0	0
20:30:29	34.364,64	0	0	0	0
20:29:21	34.360,4	0	0	0	0
20:28:22	34.372,63	0	0	0	0
20:27:21	34.365,81	0	0	0	0
20:26:22	34.368,28	0	0	0	0
20:25:22	34.367,76	0	0	0	0
20:24:21	34.365,53	0	0	0	0
20:23:21	34.366,84	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»