Orderbuch FTSE MIB

34.290,40 -0,34% -116,50
31.10.24 22:25:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145814
ISIN: IT0003465736
Typ: Index

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:25:22 34.290,4 
0
0
22:20:24 34.307,9 
0
0
22:15:23 34.279,07 
0
0
22:10:23 34.261,86 
0
0
22:05:30 34.267,81 
0
0
22:00:29 34.267,6 
0
0
21:59:23 34.264,24 
0
0
21:58:21 34.264,93 
0
0
21:57:21 34.260,6 
0
0
21:56:24 34.256,13 
0
0
21:55:29 34.266,71 
0
0
21:54:22 34.264,38 
0
0
21:53:23 34.265,04 
0
0
21:52:22 34.265,62 
0
0
21:51:24 34.264,58 
0
0
21:50:26 34.266,09 
0
0
21:49:22 34.262,21 
0
0
21:48:24 34.256,79 
0
0
21:47:21 34.256,3 
0
0
21:46:24 34.258,36 
0
0
21:45:28 34.271,09 
0
0
21:44:23 34.266,08 
0
0
21:43:22 34.265,33 
0
0
21:42:22 34.268,13 
0
0
21:41:22 34.254,13 
0
0
21:40:26 34.259,38 
0
0
21:39:22 34.251,66 
0
0
21:38:22 34.254,39 
0
0
21:37:21 34.267 
0
0
21:36:23 34.254,56 
0
0
21:35:28 34.259,18 
0
0
21:34:24 34.262,96 
0
0
21:33:22 34.270,82 
0
0
21:32:22 34.283,08 
0
0
21:31:24 34.280,09 
0
0
21:30:30 34.278,22 
0
0
21:29:23 34.277,08 
0
0
21:28:22 34.279,61 
0
0
21:27:22 34.277,07 
0
0
21:26:22 34.280,59 
0
0
21:25:27 34.273,54 
0
0
21:24:23 34.272,11 
0
0
21:23:23 34.259,4 
0
0
21:22:22 34.267,79 
0
0
21:21:22 34.263,63 
0
0
21:20:27 34.265,66 
0
0
21:19:22 34.255,86 
0
0
21:18:23 34.257,61 
0
0
21:17:22 34.264,63 
0
0
21:16:22 34.253,63 
0
0
21:15:26 34.258,28 
0
0
21:14:23 34.258,21 
0
0
21:13:22 34.258,27 
0
0
21:12:22 34.256,45 
0
0
21:11:22 34.270,43 
0
0
21:10:24 34.269,74 
0
0
21:09:22 34.265,73 
0
0
21:08:22 34.256,47 
0
0
21:07:22 34.257,47 
0
0
21:06:23 34.256,55 
0
0
21:05:23 34.270,16 
0
0
21:04:21 34.282,47 
0
0
21:03:21 34.282,82 
0
0
21:02:22 34.282,02 
0
0
21:01:22 34.284,19 
0
0
21:00:28 34.285,63 
0
0
20:59:22 34.283,9 
0
0
20:58:22 34.283,32 
0
0
20:57:24 34.281,57 
0
0
20:56:22 34.277,88 
0
0
20:55:30 34.274,21 
0
0
20:54:23 34.279,84 
0
0
20:53:22 34.272,79 
0
0
20:52:22 34.287,45 
0
0
20:51:22 34.297,95 
0
0
20:50:24 34.294,57 
0
0
20:49:21 34.296,38 
0
0
20:48:23 34.291,96 
0
0
20:47:23 34.281,97 
0
0
20:46:22 34.282,16 
0
0
20:45:25 34.277,92 
0
0
20:44:23 34.277,91 
0
0
20:43:23 34.277,41 
0
0
20:42:22 34.273,38 
0
0
20:41:22 34.272,49 
0
0
20:40:25 34.270,57 
0
0
20:39:25 34.277,19 
0
0
20:38:22 34.278,86 
0
0
20:37:23 34.276,47 
0
0
20:36:22 34.277,62 
0
0
20:35:28 34.274,9 
0
0
20:34:22 34.272,96 
0
0
20:33:26 34.273,02 
0
0
20:32:25 34.277,06 
0
0
20:31:24 34.282,62 
0
0
20:30:25 34.295,5 
0
0
20:29:22 34.294,59 
0
0
20:28:22 34.294,68 
0
0
20:27:22 34.299,70 
0
0
20:26:22 34.301,98 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen