Top-News
Hain Celestial Group Inc Handelsplätze
Aktie
WKN: 908170 ISIN: US4052171000 US-Symbol: HAIN
5.748
6,398
€
+0,65 €
+11,31%
16:59:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
89,83 Mio.
Marktkapitalisierung *
549,35 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
5.748 5.738 5.76 5.972 6.56 6.565 6.57 5.728 5.804 5.808 5.806 5.726 5.862
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,398 € | +11,31% | 5,748 € | 500 | 504 | 6,064 - 6,398 € | 16:59:11 | Hist. Kurse | |||
| | 6,336 € | +10,42% | 5,738 € | 0 | 6 | 6,06 - 6,336 € | 18:43:34 | Hist. Kurse | |||
| | 6,397 € | +11,06% | 5,76 € | 0 | 0 | 5,76 - 6,433 € | 19:11:24 | Hist. Kurse | |||
| | 6,118 € | +2,44% | 5,972 € | 0 | 0 | 6,118 - 6,118 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 6,835 $ | +4,19% | 6,56 $ | 100 | 134.486 | 6,785 - 6,835 $ | 18:43:24 | Hist. Kurse | |||
| NYSE | 6,825 $ | +3,96% | 6,565 $ | 100 | 16.741 | 6,79 - 6,825 $ | 18:41:24 | Hist. Kurse | |||
| AMEX | 6,825 $ | +3,88% | 6,57 $ | 100 | 1.884 | 6,795 - 6,825 $ | 18:41:52 | Hist. Kurse | |||
| Düsseldorf | 6,05 € | G | +5,62% | 5,728 € | 0 | 0 | 6,042 - 6,054 € | 12:31:03 | Hist. Kurse | ||
| Frankfurt | 6,058 € | +4,38% | 5,804 € | 0 | 0 | 6,058 - 6,058 € | 08:31:12 | Hist. Kurse | |||
| Hannover | 6,064 € | G | +4,41% | 5,808 € | 0 | 0 | 6,064 - 6,064 € | 08:00:36 | Hist. Kurse | ||
| München | 6,056 € | +4,31% | 5,806 € | 0 | 0 | 6,056 - 6,056 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 6,068 € | +5,97% | 5,726 € | 0 | 0 | 6,056 - 6,068 € | 14:24:24 | Hist. Kurse | |||
| Berlin | 6,054 € | G | +3,28% | 5,862 € | 0 | 0 | 6,054 - 6,054 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,384 € | 6,41 € | 0 | 0,41% | 19:11:24 | |
| | 4.710 | 6,382 € | 6,41 € | 4.680 | 0,44% | 19:13:20 | |
| | 4.860 | 6,38 € | 6,41 € | 4.860 | 0,47% | 19:13:20 | |
| | 782 | 6,352 € | 6,432 € | 782 | 1,26% | 19:13:19 | |
| | 7 | 6,83 $ | 6,84 $ | 8 | 0,15% | 18:43:07 | |
| | 3 | 6,83 $ | 6,85 $ | 2 | 0,29% | 18:44:57 | |
| | 2.500 | 6,354 € | 6,382 € | 2.500 | 0,44% | 18:57:36 | |
| | 4.730 | 6,354 € | 6,382 € | 4.700 | 0,44% | 18:57:36 | |
| | 4.890 | 6,348 € | 6,386 € | 4.890 | 0,60% | 18:57:36 | |
| | 489 | 6,342 € | 6,414 € | 484 | 1,14% | 18:55:29 | |
| | 500 | 6,342 € | 6,414 € | 500 | 1,14% | 18:55:29 | |
| | 490 | 6,332 € | 6,414 € | 485 | 1,30% | 18:57:35 | |
| | 1 | 6,76 $ | 6,90 $ | 1 | 2,07% | 18:44:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 70.366 Stück | Höchster Spread (AMEX) | 2,07% | |
| Gesamtumsatz | 442.228 € | Niedrigster Spread (Nasdaq) | 0,15% | |
| Tageshoch (Tradegate, 16:59:11) | 6,398 € | |||
| Tagestief (Düsseldorf, 09:30:47) | 6,042 € |
| Gesamtvolumen | 510 Stück | Höchster Spread (München) | 1,30% | |
| Gesamtumsatz | 3.260 € | Niedrigster Spread (L&S RT) | 0,41% | |
| Tageshoch (Tradegate, 16:59:11) | 6,398 € | |||
| Tagestief (Düsseldorf, 09:30:47) | 6,042 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
