Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,14 € | +4,36% | 7,80 € | 1.002 | 9.358 | 7,88 - 8,22 € | 10:29:58 | Hist. Kurse | |||
| 8,18 € | +4,60% | 7,82 € | 0 | 913 | 7,88 - 8,18 € | 10:43:27 | Hist. Kurse | |||
| 8,16 € | +4,08% | 7,84 € | 0 | 0 | 7,82 - 8,19 € | 11:10:53 | Hist. Kurse | |||
| 7,80 € | -2,50% | 8,00 € | 0 | 0 | 7,80 - 7,80 € | 07:57:30 | Hist. Kurse | |||
Frankfurt | 7,94 € | +0,51% | 7,90 € | 1.000 | 1.900 | 7,88 - 7,94 € | 08:33:09 | Hist. Kurse | |||
Nasdaq OTC Other | 9,00 $ | 0 % | 9,00 $ | 1.700 | 1.700 | 9,00 - 9,00 $ | 26.04.24 | Hist. Kurse | |||
München | 8,14 € | +2,78% | 7,92 € | 855 | 855 | 7,90 - 8,14 € | 10:50:43 | Hist. Kurse | |||
Düsseldorf | 7,78 € | G | -0,77% | 7,84 € | 0 | 0 | 7,78 - 7,78 € | 08:10:21 | Hist. Kurse | ||
Stuttgart | 8,10 € | +3,85% | 7,80 € | 0 | 0 | 7,98 - 8,10 € | 10:30:24 | Hist. Kurse | |||
Berlin | 7,80 € | G | -1,52% | 7,92 € | 0 | 0 | 7,80 - 7,80 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.225 | 8,12 € | 8,20 € | 1.225 | 0,99% | 11:11:24 | |
| 0 | 8,10 € | 8,22 € | 0 | 1,48% | 11:10:53 | |
| 2.500 | 8,06 € | 8,20 € | 2.500 | 1,74% | 11:06:32 | |
| 2.000 | 8,06 € | 8,20 € | 2.000 | 1,74% | 11:06:32 | |
| 3.000 | 8,12 € | 8,22 € | 3.000 | 1,23% | 10:55:37 | |
| 1.000 | 8,12 € | 8,26 € | 1.000 | 1,72% | 10:56:54 | |
| 2.500 | 8,06 € | 8,22 € | 2.500 | 1,99% | 10:57:04 | |
| 25.000 | 8,08 € | 8,26 € | 11.111 | 2,23% | 10:54:45 | |
| 2.000 | 8,04 € | 8,26 € | 2.000 | 2,74% | 10:57:05 | |
| | | | | |
Gesamtvolumen | 13.026 Stück | Höchster Spread (Düsseldorf) | 2,74% | |
Gesamtumsatz | 103.794 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Tradegate, 09:05:14) | 8,22 € | |||
Tagestief (Düsseldorf, 08:10:21) | 7,78 € |
Gesamtvolumen | 13.026 Stück | Höchster Spread (Düsseldorf) | 2,74% | |
Gesamtumsatz | 103.794 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Tradegate, 09:05:14) | 8,22 € | |||
Tagestief (Düsseldorf, 08:10:21) | 7,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |