Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:32:00 | 10.000,78 - | 0 | 0 - | 0 | 0 - | ||
13:31:00 | 9.998,13 - | 0 | 0 - | 0 | 0 - | ||
13:30:00 | 10.000,04 - | 0 | 0 - | 0 | 0 - | ||
13:29:00 | 9.999,45 - | 0 | 0 - | 0 | 0 - | ||
13:28:00 | 9.999,28 - | 0 | 0 - | 0 | 0 - | ||
13:27:00 | 9.998,63 - | 0 | 0 - | 0 | 0 - | ||
13:26:00 | 9.998,52 - | 0 | 0 - | 0 | 0 - | ||
13:25:00 | 9.998,71 - | 0 | 0 - | 0 | 0 - | ||
13:24:00 | 9.999,65 - | 0 | 0 - | 0 | 0 - | ||
13:23:00 | 9.997,43 - | 0 | 0 - | 0 | 0 - | ||
13:22:00 | 9.996,08 - | 0 | 0 - | 0 | 0 - | ||
13:21:00 | 9.994,47 - | 0 | 0 - | 0 | 0 - | ||
13:20:00 | 9.994,64 - | 0 | 0 - | 0 | 0 - | ||
13:19:00 | 9.995,29 - | 0 | 0 - | 0 | 0 - | ||
13:18:00 | 9.994,95 - | 0 | 0 - | 0 | 0 - | ||
13:17:00 | 9.995,61 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 9.997,51 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 9.999,04 - | 0 | 0 - | 0 | 0 - | ||
13:14:00 | 9.999,81 - | 0 | 0 - | 0 | 0 - | ||
13:13:00 | 10.001,44 - | 0 | 0 - | 0 | 0 - | ||
13:12:00 | 10.000,97 - | 0 | 0 - | 0 | 0 - | ||
13:11:00 | 9.999,46 - | 0 | 0 - | 0 | 0 - | ||
13:10:00 | 9.998,06 - | 0 | 0 - | 0 | 0 - | ||
13:09:00 | 9.997,83 - | 0 | 0 - | 0 | 0 - | ||
13:08:00 | 9.998,09 - | 0 | 0 - | 0 | 0 - | ||
13:07:00 | 9.998,58 - | 0 | 0 - | 0 | 0 - | ||
13:06:00 | 9.998,9 - | 0 | 0 - | 0 | 0 - | ||
13:05:00 | 9.999,16 - | 0 | 0 - | 0 | 0 - | ||
13:04:00 | 10.000,72 - | 0 | 0 - | 0 | 0 - | ||
13:03:00 | 10.000,46 - | 0 | 0 - | 0 | 0 - | ||
13:02:00 | 10.003,81 - | 0 | 0 - | 0 | 0 - | ||
13:01:00 | 10.003,81 - | 0 | 0 - | 0 | 0 - | ||
13:00:00 | 10.003,82 - | 0 | 0 - | 0 | 0 - | ||
12:59:00 | 10.004,57 - | 0 | 0 - | 0 | 0 - | ||
12:58:00 | 10.005,44 - | 0 | 0 - | 0 | 0 - | ||
12:57:00 | 10.005,53 - | 0 | 0 - | 0 | 0 - | ||
12:56:00 | 10.006,21 - | 0 | 0 - | 0 | 0 - | ||
12:55:00 | 10.006,83 - | 0 | 0 - | 0 | 0 - | ||
12:54:00 | 10.007,3 - | 0 | 0 - | 0 | 0 - | ||
12:53:00 | 10.008,49 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 10.010,24 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 10.011,11 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 10.010,47 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 10.011,1 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 10.009,85 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 10.010,31 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 10.009,76 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 10.009,98 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 10.012,28 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 10.011,99 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 10.011,28 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 10.010,47 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 10.009,05 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 10.008,91 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 10.008,83 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 10.010,13 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 10.010,76 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 10.012,67 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 10.012,38 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 10.012,69 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 10.011,4 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 10.011,8 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 10.010,97 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 10.012,36 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 10.011,52 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 10.013,76 - | 0 | 0 - | 0 | 0 - | ||
12:26:00 | 10.014,35 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 10.014,04 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 10.013,74 - | 0 | 0 - | 0 | 0 - | ||
12:23:00 | 10.013,58 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 10.015,21 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 10.016,03 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 10.014,79 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 10.016,72 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 10.015,07 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 10.014,72 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 10.016,36 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 10.016,25 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 10.014,52 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 10.013,76 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 10.015,28 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 10.015,21 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 10.016,35 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 10.017,46 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 10.018,53 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 10.018,64 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 10.019,09 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 10.018,93 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 10.018,06 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 10.016,37 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 10.014,13 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 10.015,93 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 10.014,7 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 10.017,19 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 10.017,28 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 10.017,04 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 10.015,99 - | 0 | 0 - | 0 | 0 - | ||
11:55:00 | 10.018,7 - | 0 | 0 - | 0 | 0 - | ||
11:54:00 | 10.020,19 - | 0 | 0 - | 0 | 0 - | ||
11:53:00 | 10.020,76 - | 0 | 0 - | 0 | 0 - |