Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 90,74 € | -0,20% | 90,92 € | 60 | 520 | 90,00 - 91,32 € | 18:44:02 | Hist. Kurse | |||
| 90,74 € | -0,40% | 91,10 € | 0 | 2 | 90,06 - 91,10 € | 18:44:24 | Hist. Kurse | |||
| 90,63 € | -0,14% | 90,76 € | 0 | 0 | 89,91 - 91,42 € | 18:59:12 | Hist. Kurse | |||
| 90,96 € | -0,29% | 91,22 € | 0 | 0 | 90,96 - 90,96 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 99,60 $ | +2,68% | 97,00 $ | 143 | 2.718 | 97,845 - 99,60 $ | 26.04.24 | Hist. Kurse | |||
Wien | 91,14 € | -0,44% | 91,54 € | 48 | 160 | 91,14 - 91,14 € | 29.04.24 | Hist. Kurse | |||
Frankfurt | 90,30 € | -1,42% | 91,60 € | 6 | 6 | 90,30 - 90,84 € | 12:14:08 | Hist. Kurse | |||
Düsseldorf | 90,68 € | G | -0,37% | 91,02 € | 0 | 0 | 90,68 - 90,68 € | 08:10:40 | Hist. Kurse | ||
Hamburg | 90,84 € | G | +0,07% | 90,78 € | 0 | 0 | 90,84 - 90,84 € | 08:00:36 | Hist. Kurse | ||
Hannover | 90,84 € | G | +0,07% | 90,78 € | 0 | 0 | 90,84 - 90,84 € | 08:00:36 | Hist. Kurse | ||
München | 90,96 € | -0,29% | 91,22 € | 0 | 0 | 90,96 - 90,96 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 90,28 € | -1,16% | 91,34 € | 0 | 0 | 90,28 - 90,92 € | 13:28:01 | Hist. Kurse | |||
Berlin | 90,90 € | G | -0,37% | 91,24 € | 0 | 0 | 90,90 - 90,90 € | 08:25:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 90,56 € | 90,68 € | 110 | 0,13% | 18:56:47 | |
| 60 | 90,56 € | 90,74 € | 60 | 0,20% | 18:59:11 | |
| 78 | 90,56 € | 90,74 € | 78 | 0,20% | 18:59:12 | |
| 0 | 90,54 € | 90,72 € | 0 | 0,20% | 18:59:12 | |
| 150 | 90,68 € | 90,80 € | 150 | 0,13% | 18:44:02 | |
| 0 | 90,32 € | 90,44 € | 0 | 0,13% | 17:50:05 | |
| 40 | 90,46 € | 90,72 € | 40 | 0,29% | 17:37:09 | |
| 28 | 90,46 € | 90,72 € | 28 | 0,29% | 17:37:09 | |
| 28 | 90,46 € | 90,72 € | 28 | 0,29% | 17:37:09 | |
| 390 | 90,24 € | 90,90 € | 60 | 0,73% | 18:14:39 | |
| 80 | 90,18 € | 91,00 € | 80 | 0,91% | 18:44:05 | |
| | | | | |
Gesamtvolumen | 536 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 48.666 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (Tradegate, 09:02:32) | 91,32 € | |||
Tagestief (Tradegate, 14:10:45) | 90,00 € |
Gesamtvolumen | 536 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 48.666 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (Tradegate, 09:02:32) | 91,32 € | |||
Tagestief (Tradegate, 14:10:45) | 90,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |