Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.037,90 -1,17% -130,584
    09.05.24 20:14:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Banco de Sabadell 1,8655 € +104,46% 0,9124 € 2,179 € 0,9118 € 14,39% 104,60% Hist. Kurse »
    Laboratorios Farmaceuticos ROVI SA 81,40 € +93,53% 42,06 € 85,90 € 37,90 € 5,24% 114,78% Hist. Kurse »
    Indra Sistemas 19,82 € +67,12% 11,86 € 20,22 € 11,18 € 1,98% 77,28% Hist. Kurse »
    Banco Santander SA 4,774 € +52,91% 3,122 € 4,92 € 3,01 € 2,97% 58,60% Hist. Kurse »
    Caixabank S.A. 4,92 € +46,60% 3,356 € 5,232 € 3,317 € 5,96% 48,33% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 9,614 € +45,40% 6,612 € 11,30 € 6,21 € 14,92% 54,81% Hist. Kurse »
    Bankinter 7,472 € +45,26% 5,144 € 7,584 € 5,122 € 1,48% 45,88% Hist. Kurse »
    Melia Hotels Int. SA 7,68 € +43,42% 5,355 € 7,69 € 5,14 € 0,13% 49,42% Hist. Kurse »
    Merlin Properties Socimi 10,72 € +43,03% 7,495 € 10,86 € -   1,29% - Hist. Kurse »
    Unicaja Banco Nom. 1,262 € +36,36% 0,9255 € 1,28 € 0,848 € 1,41% 48,82% Hist. Kurse »
    Inditex 42,82 € +35,94% 31,50 € 47,00 € 30,49 € 8,89% 40,44% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 38,80 € +24,20% 31,24 € 40,89 € 29,17 € 5,11% 33,01% Hist. Kurse »
    Mapfre 2,30 € +23,66% 1,86 € 2,376 € 1,765 € 3,20% 30,31% Hist. Kurse »
    Fluidra SA 20,78 € +23,32% 16,85 € 22,54 € -   7,81% - Hist. Kurse »
    Sacyr Vallehermoso SA 3,578 € +22,96% 2,91 € 3,642 € 2,61 € 1,76% 37,09% Hist. Kurse »
    Ferrovial Int. SE 35,88 € +22,83% 29,21 € 37,26 € 26,84 € 3,70% 33,68% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,137 € +20,39% 1,775 € 2,149 € 1,5765 € 0,56% 35,55% Hist. Kurse »
    Aena SME 173,90 € +14,33% 152,10 € 183,50 € 132,40 € 5,23% 31,34% Hist. Kurse »
    Repsol SA 14,745 € +11,62% 13,21 € 16,275 € 12,50 € 9,40% 17,96% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 26,14 € +10,39% 23,68 € 27,70 € 22,58 € 5,63% 15,77% Hist. Kurse »
    Telefonica 4,166 € +7,23% 3,885 € 4,304 € 3,49 € 3,21% 19,37% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,635 € +3,58% 5,44 € 6,66 € -   15,39% - Hist. Kurse »
    Acerinox SA 10,17 € +2,36% 9,936 € 10,76 € 8,702 € 5,48% 16,87% Hist. Kurse »
    Iberdrola SA 11,905 € +0,13% 11,89 € 12,255 € 9,888 € 2,86% 20,40% Hist. Kurse »
    Red Electrica 16,29 € -0,97% 16,45 € 16,665 € 14,375 € 2,25% 13,32% Hist. Kurse »
    ArcelorMittal SA 23,72 € -2,25% 24,265 € 26,925 € 19,96 € 11,90% 18,84% Hist. Kurse »
    Amadeus IT Group 62,02 € -5,86% 65,88 € 70,12 € 52,62 € 11,55% 17,86% Hist. Kurse »
    Endesa 17,65 € -11,93% 20,04 € 21,49 € 15,855 € 17,87% 11,32% Hist. Kurse »
    Cellnex Telecom 33,15 € -12,44% 37,86 € 38,90 € 26,06 € 14,78% 27,21% Hist. Kurse »
    Naturgy Energy Group 24,16 € -14,93% 28,40 € 28,66 € 19,57 € 15,70% 23,45% Hist. Kurse »
    Grifols SA A 9,172 € -18,83% 11,30 € 15,90 € 6,338 € 42,31% 44,71% Hist. Kurse »
    Enagas 14,31 € -21,91% 18,325 € 18,535 € 12,825 € 22,79% 11,58% Hist. Kurse »
    Solaria Energia 11,01 € -24,30% 14,545 € 18,875 € 9,355 € 41,67% 17,69% Hist. Kurse »
    Acciona 116,70 € -32,23% 172,20 € 169,20 € 101,10 € 31,03% 15,43% Hist. Kurse »
    Corporacion A.E.R. 20,52 € -35,88% 32,00 € 33,54 € 18,54 € 38,82% 10,68% Hist. Kurse »
    ausgewählte:
    Charts vergleichen