Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.672,90 -0,21% -24,35
    31.10.24 22:15:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 78,25 € +64,18% 47,66 € 91,90 € 46,88 € 14,85% 66,92% Hist. Kurse »
    Inditex (Industria de Diseño Textil) SA 52,34 € +56,01% 33,55 € 55,54 € 33,17 € 5,76% 57,79% Hist. Kurse »
    Banco de Sabadell SA 1,80 € +50,50% 1,196 € 2,179 € 1,077 € 17,39% 67,13% Hist. Kurse »
    Caixabank S.A. 5,616 € +48,26% 3,788 € 5,80 € 3,682 € 3,17% 52,53% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,509 € +44,95% 1,731 € 2,608 € 1,643 € 3,80% 52,71% Hist. Kurse »
    Fluidra SA 24,80 € +40,43% 17,66 € 25,02 € 17,42 € 0,88% 42,37% Hist. Kurse »
    Aena SME 202,80 € +39,43% 145,45 € 209,60 € 145,95 € 3,24% 38,95% Hist. Kurse »
    Mapfre SA 2,63 € +33,23% 1,974 € 2,688 € 1,92 € 2,16% 36,98% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 44,30 € +30,64% 33,91 € 44,62 € 32,50 € 0,72% 36,31% Hist. Kurse »
    Ferrovial Int. SE 36,32 € +29,58% 28,03 € 39,98 € 28,03 € 9,15% 29,58% Hist. Kurse »
    Iberdrola SA 13,65 € +27,09% 10,74 € 14,25 € 10,37 € 4,21% 31,63% Hist. Kurse »
    Banco Santander SA 4,488 € +25,54% 3,575 € 4,891 € 3,49 € 8,24% 28,60% Hist. Kurse »
    Indra Sistemas SA 16,16 € +24,79% 12,95 € 22,00 € 12,87 € 26,55% 25,56% Hist. Kurse »
    Bankinter 7,48 € +23,64% 6,05 € 8,322 € 5,512 € 10,12% 35,70% Hist. Kurse »
    Logista SA 28,12 € +21,63% 23,12 € 28,32 € 22,58 € 0,71% 24,53% Hist. Kurse »
    Merlin Properties Socimi 10,30 € +21,25% 8,495 € 11,91 € 8,295 € 13,52% 24,17% Hist. Kurse »
    Amadeus IT Group 66,52 € +18,03% 56,36 € 68,76 € 54,00 € 3,26% 23,19% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 9,096 € +17,88% 7,716 € 11,44 € 7,632 € 20,49% 19,18% Hist. Kurse »
    Telefonica SA 4,32 € +15,26% 3,748 € 4,55 € 3,523 € 5,05% 22,62% Hist. Kurse »
    Unicaja Banco SA 1,15 € +14,20% 1,007 € 1,373 € 0,838 € 16,24% 37,23% Hist. Kurse »
    Red Electrica 16,69 € +11,71% 14,94 € 17,64 € 14,375 € 5,39% 16,10% Hist. Kurse »
    Cellnex Telecom 33,63 € +11,10% 30,27 € 37,09 € 29,30 € 9,33% 14,78% Hist. Kurse »
    Sacyr Vallehermoso SA 3,062 € +8,27% 2,828 € 3,762 € 2,676 € 18,61% 14,42% Hist. Kurse »
    Endesa SA 19,895 € +7,02% 18,59 € 20,10 € 15,855 € 1,02% 25,48% Hist. Kurse »
    ArcelorMittal SA 22,71 € +4,27% 21,78 € 26,935 € 18,55 € 15,69% 22,43% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,765 € -0,26% 5,78 € 6,66 € -   13,44% - Hist. Kurse »
    Acciona SA 117,70 € -7,54% 127,30 € 138,00 € 99,92 € 14,71% 17,79% Hist. Kurse »
    Acerinox SA 8,45 € -12,62% 9,67 € 10,76 € 8,365 € 21,47% 1,02% Hist. Kurse »
    Grifols SA A 10,34 € -12,71% 11,845 € 15,90 € 6,338 € 34,97% 63,14% Hist. Kurse »
    Naturgy Energy Group SA 22,88 € -14,05% 26,62 € 28,32 € 19,57 € 19,21% 16,91% Hist. Kurse »
    Repsol SA 11,30 € -17,28% 13,66 € 16,20 € 11,30 € 30,25% 0,00% Hist. Kurse »
    Enagas SA 13,00 € -19,33% 16,115 € 17,30 € 12,75 € 24,86% 1,96% Hist. Kurse »
    Corporacion A.E.R. 19,08 € -30,87% 27,60 € 28,72 € 18,13 € 33,57% 5,24% Hist. Kurse »
    Solaria Energía y Medio Ambiente SA 9,70 € -36,18% 15,20 € 18,875 € 9,355 € 48,61% 3,69% Hist. Kurse »
    Puig Brands SA 21,10 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen