Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,40 € | -0,25% | 39,50 € | 100 | 100 | 39,30 - 39,40 € | 08:25:53 | Hist. Kurse | |||
| 39,40 € | -0,25% | 39,50 € | 0 | 7 | 39,40 - 39,40 € | 09:13:41 | Hist. Kurse | |||
| 39,25 € | -0,38% | 39,40 € | 0 | 0 | 39,20 - 39,40 € | 09:42:15 | Hist. Kurse | |||
| 39,00 € | -1,02% | 39,40 € | 15 | 0 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 38,90 € | G | +0,26% | 38,80 € | 0 | 0 | 38,90 - 38,90 € | 08:10:09 | Hist. Kurse | ||
Frankfurt | 39,00 € | -2,26% | 39,90 € | 0 | 0 | 39,00 - 39,00 € | 09:06:58 | Hist. Kurse | |||
Hamburg | 39,00 € | G | -0,51% | 39,20 € | 0 | 0 | 39,00 - 39,00 € | 08:16:02 | Hist. Kurse | ||
München | 39,10 € | G | -0,51% | 39,30 € | 0 | 0 | 39,10 - 39,10 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 39,10 € | 0 % | 39,10 € | 0 | 0 | 39,10 - 39,10 € | 09:15:09 | Hist. Kurse | |||
Xetra | 39,30 € | -0,51% | 39,50 € | 478 | 0 | 02.05.24 | Hist. Kurse | ||||
Berlin | 39,10 € | G | -0,26% | 39,20 € | 0 | 0 | 39,10 - 39,10 € | 08:02:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 39,10 € | 39,60 € | 150 | 1,28% | 09:12:13 | |
| 110 | 39,10 € | 39,60 € | 110 | 1,28% | 09:12:13 | |
| 89 | 38,90 € | 39,60 € | 89 | 1,80% | 09:12:13 | |
| 0 | 38,90 € | 39,60 € | 0 | 1,80% | 09:42:15 | |
| 100 | 39,10 € | 39,60 € | 100 | 1,28% | 09:12:14 | |
| 128 | 39,10 € | 39,60 € | 130 | 1,28% | 09:12:15 | |
| 60 | 39,00 € | 39,70 € | 60 | 1,79% | 09:07:00 | |
| 327 | 38,90 € | 39,60 € | 130 | 1,80% | 09:12:13 | |
| 327 | 38,90 € | 39,60 € | 130 | 1,80% | 09:12:13 | |
| 100 | 38,90 € | 39,60 € | 100 | 1,80% | 09:12:13 | |
| 150 | 38,90 € | 39,80 € | 150 | 2,31% | 09:12:13 | |
| | | | | |
Gesamtvolumen | 107 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 4.216 € | Niedrigster Spread (Quotrix) | 1,28% | |
Tageshoch (Quotrix, 08:25:53) | 39,40 € | |||
Tagestief (Düsseldorf, 08:10:09) | 38,90 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 276 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (Gettex, 08:00:37) | 39,40 € | |||
Tagestief (Düsseldorf, 08:10:09) | 38,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |