Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,04 € | +1,23% | 8,93 € | 425 | 2.248 | 8,98 - 9,05 € | 16:41:24 | Hist. Kurse | |||
| 9,07 € | +0,78% | 9,00 € | 0 | 1.407 | 8,91 - 9,07 € | 19:14:15 | Hist. Kurse | |||
| 9,03 € | +1,06% | 8,935 € | 0 | 0 | 8,87 - 9,095 € | 19:58:45 | Hist. Kurse | |||
| 8,93 € | +2,29% | 8,73 € | 0 | 0 | 8,93 - 8,93 € | 07:57:06 | Hist. Kurse | |||
Xetra | 9,03 € | +1,12% | 8,93 € | 4.726 | 14.237 | 8,91 - 9,11 € | 17:36:09 | Hist. Kurse | |||
Düsseldorf | 8,91 € | G | +1,25% | 8,80 € | 0 | 0 | 8,81 - 9,01 € | 19:30:44 | Hist. Kurse | ||
Frankfurt | 8,84 € | -0,56% | 8,89 € | 0 | 0 | 8,84 - 8,84 € | 08:01:20 | Hist. Kurse | |||
Hamburg | 8,85 € | G | +2,19% | 8,66 € | 0 | 0 | 8,85 - 8,85 € | 08:16:09 | Hist. Kurse | ||
Hannover | 8,85 € | G | +2,19% | 8,66 € | 0 | 0 | 8,85 - 8,85 € | 08:16:02 | Hist. Kurse | ||
München | 8,84 € | +0,45% | 8,80 € | 0 | 0 | 8,84 - 8,84 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 8,94 € | +1,02% | 8,85 € | 0 | 0 | 8,94 - 8,94 € | 19:00:06 | Hist. Kurse | |||
Berlin | 8,84 € | G | +2,08% | 8,66 € | 0 | 0 | 8,84 - 8,84 € | 08:02:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 277 | 8,94 € | 9,14 € | 277 | 2,24% | 19:37:42 | |
| 0 | 8,92 € | 9,14 € | 0 | 2,47% | 19:58:45 | |
| 570 | 8,91 € | 9,17 € | 550 | 2,92% | 18:03:32 | |
| 570 | 8,91 € | 9,17 € | 570 | 2,92% | 18:03:32 | |
| 124 | 8,94 € | 9,14 € | 121 | 2,24% | 19:37:42 | |
| 124 | 8,94 € | 9,14 € | 121 | 2,24% | 19:37:42 | |
| 124 | 8,94 € | 9,14 € | 121 | 2,24% | 19:37:42 | |
| 124 | 8,94 € | 9,14 € | 121 | 2,24% | 19:37:42 | |
| 124 | 8,94 € | 9,14 € | 121 | 2,24% | 18:15:19 | |
| 561 | 8,92 € | 9,15 € | 547 | 2,58% | 18:12:21 | |
| 570 | 8,91 € | 9,17 € | 570 | 2,92% | 19:30:47 | |
| | | | | |
Gesamtvolumen | 22.608 Stück | Höchster Spread (Tradegate) | 2,92% | |
Gesamtumsatz | 204.075 € | Niedrigster Spread (Gettex) | 2,24% | |
Tageshoch (Xetra, 16:44:48) | 9,11 € | |||
Tagestief (Stuttgart, 09:05:07) | 8,76 € |
Gesamtvolumen | 22.608 Stück | Höchster Spread (Tradegate) | 2,92% | |
Gesamtumsatz | 204.075 € | Niedrigster Spread (Gettex) | 2,24% | |
Tageshoch (Xetra, 16:44:48) | 9,11 € | |||
Tagestief (Stuttgart, 09:05:07) | 8,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |