Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,96 € | +2,62% | 1,91 € | 500 | 3.013 | 1,96 - 1,99 € | 09:56:49 | Hist. Kurse | |||
| 1,94 € | -1,52% | 1,97 € | 0 | 540 | 1,94 - 1,97 € | 14:44:16 | Hist. Kurse | |||
| 1,94 € | 0 % | 1,94 € | 22 | 22 | 1,92 - 1,94 € | 09:30:14 | Hist. Kurse | |||
| 1,95 € | +0,78% | 1,935 € | 0 | 0 | 1,915 - 2,00 € | 14:52:41 | Hist. Kurse | |||
Xetra | 1,93 € | -2,03% | 1,97 € | 40.000 | 80.000 | 1,93 - 1,93 € | 14:29:54 | Hist. Kurse | |||
Düsseldorf | 1,92 € | G | +4,35% | 1,84 € | 0 | 0 | 1,86 - 1,93 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 1,87 € | -1,58% | 1,90 € | 0 | 0 | 1,87 - 1,87 € | 08:01:20 | Hist. Kurse | |||
Hamburg | 1,87 € | G | -1,58% | 1,90 € | 0 | 0 | 1,87 - 1,87 € | 08:16:08 | Hist. Kurse | ||
München | 1,96 € | 0 % | 1,96 € | 0 | 0 | 1,96 - 1,96 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 1,93 € | +1,05% | 1,91 € | 0 | 0 | 1,87 - 1,94 € | 14:15:01 | Hist. Kurse | |||
Berlin | 1,87 € | G | -1,58% | 1,90 € | 0 | 0 | 1,87 - 1,87 € | 08:02:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 1,93 € | 1,96 € | 600 | 1,55% | 13:30:00 | |
| 617 | 1,93 € | 1,96 € | 617 | 1,55% | 14:32:08 | |
| 1.089 | 1,93 € | 1,96 € | 1.089 | 1,55% | 13:30:00 | |
| 0 | 1,93 € | 1,97 € | 0 | 2,07% | 14:52:41 | |
| 2.591 | 1,93 € | 1,96 € | 1.531 | 1,55% | 13:30:01 | |
| 500 | 1,93 € | 1,96 € | 500 | 1,55% | 14:32:08 | |
| 12.642 | 1,93 € | 1,97 € | 3.273 | 2,07% | 14:32:12 | |
| 500 | 1,93 € | 1,97 € | 500 | 2,07% | 14:29:06 | |
| 500 | 1,93 € | 1,97 € | 500 | 2,07% | 14:29:06 | |
| 1.090 | 1,92 € | 1,97 € | 1.090 | 2,60% | 13:30:00 | |
| 519 | 1,93 € | 1,99 € | 503 | 3,11% | 14:29:06 | |
| | | | | |
Gesamtvolumen | 83.575 Stück | Höchster Spread (Hamburg) | 3,11% | |
Gesamtumsatz | 161.471 € | Niedrigster Spread (Tradegate) | 1,55% | |
Tageshoch (Tradegate, 09:29:58) | 1,99 € | |||
Tagestief (Düsseldorf, 08:11:05) | 1,86 € |
Gesamtvolumen | 83.553 Stück | Höchster Spread (Hamburg) | 3,11% | |
Gesamtumsatz | 161.428 € | Niedrigster Spread (Tradegate) | 1,55% | |
Tageshoch (Tradegate, 09:29:58) | 1,99 € | |||
Tagestief (Düsseldorf, 08:11:05) | 1,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |