Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,70 € | +3,80% | 52,70 € | 20 | 8.116 | 52,60 - 55,50 € | 19:02:01 | Hist. Kurse | |||
| 54,70 € | +4,19% | 52,50 € | 0 | 1.316 | 52,60 - 55,50 € | 19:13:23 | Hist. Kurse | |||
| 55,30 € | +8,01% | 51,20 € | 100 | 380 | 52,80 - 55,30 € | 15:54:38 | Hist. Kurse | |||
| 54,85 € | +4,08% | 52,70 € | 0 | 0 | 52,70 - 55,45 € | 19:23:22 | Hist. Kurse | |||
Xetra | 54,90 € | +3,58% | 53,00 € | 50 | 22.308 | 53,20 - 55,60 € | 17:40:40 | Hist. Kurse | |||
Stuttgart | 54,70 € | +4,19% | 52,50 € | 0 | 1.361 | 54,70 - 54,70 € | 19:00:10 | Hist. Kurse | |||
Frankfurt | 54,90 € | +3,98% | 52,80 € | 13 | 319 | 52,60 - 55,20 € | 17:28:10 | Hist. Kurse | |||
Berlin | 54,60 € | +2,82% | 53,10 € | 150 | 150 | 52,60 - 54,60 € | 13:05:51 | Hist. Kurse | |||
Düsseldorf | 55,00 € | G | +4,56% | 52,60 € | 0 | 100 | 52,60 - 55,00 € | 16:31:35 | Hist. Kurse | ||
Hamburg | 54,10 € | +6,50% | 50,80 € | 92 | 92 | 52,60 - 54,10 € | 10:02:28 | Hist. Kurse | |||
Hannover | 54,40 € | +7,09% | 50,80 € | 90 | 90 | 52,60 - 54,40 € | 10:54:00 | Hist. Kurse | |||
München | 52,60 € | +2,94% | 51,10 € | 0 | 0 | 52,60 - 52,60 € | 08:02:37 | Hist. Kurse | |||
Wien | 55,10 € | +3,96% | 53,00 € | 10 | 0 | 54,20 - 55,10 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,70 € | 55,00 € | 0 | 0,55% | 19:23:22 | |
| 60 | 54,70 € | 55,10 € | 60 | 0,73% | 19:02:01 | |
| 69 | 54,70 € | 55,10 € | 69 | 0,73% | 19:07:14 | |
| 110 | 54,70 € | 55,10 € | 110 | 0,73% | 17:52:31 | |
| 160 | 54,70 € | 55,00 € | 100 | 0,55% | 17:53:13 | |
| 100 | 54,70 € | 55,10 € | 100 | 0,73% | 17:35:07 | |
| 50 | 54,70 € | 55,10 € | 50 | 0,73% | 19:02:02 | |
| 92 | 54,70 € | 55,10 € | 91 | 0,73% | 17:35:07 | |
| 92 | 54,70 € | 55,10 € | 91 | 0,73% | 17:35:07 | |
| 50 | 54,70 € | 55,10 € | 50 | 0,73% | 19:02:02 | |
| 120 | 54,60 € | 55,20 € | 120 | 1,10% | 18:02:04 | |
| | | | | |
Gesamtvolumen | 34.537 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 1.881.874 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Xetra, 15:44:53) | 55,60 € | |||
Tagestief (Tradegate, 08:10:05) | 52,60 € |
Gesamtvolumen | 34.157 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 1.861.239 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Xetra, 15:44:53) | 55,60 € | |||
Tagestief (Tradegate, 08:10:05) | 52,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |