Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 27.441,23 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 27.428,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 27.426,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 27.426,47 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 27.425,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 27.426,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 27.424,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 27.424,49 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 27.425,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 27.425,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 27.425,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 27.425,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 27.426,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 27.426,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 27.425,9 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 27.426,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 27.425,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 27.425,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 27.425,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 27.426,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 27.426,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 27.428,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 27.428,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 27.429,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 27.429,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 27.429,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 27.429,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 27.429,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 27.430,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 27.429,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 27.429,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 27.430,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 27.430,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 27.430,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 27.429,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 27.430,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 27.430,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 27.430,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 27.430,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 27.430,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 27.429,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 27.429,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 27.429,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 27.428,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 27.428,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 27.428,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 27.428,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 27.428,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 27.429,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 27.429,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 27.429,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 27.429,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 27.429,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 27.430,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 27.430,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 27.430,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 27.430,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 27.429,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 27.429,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 27.429,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 27.429,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 27.429,37 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 27.429,37 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 27.428,3 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 27.428,63 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 27.428,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 27.429,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 27.429,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 27.429,16 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 27.428,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 27.428,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 27.428,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 27.428,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 27.428,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 27.428,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 27.429,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 27.428,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 27.428,38 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 27.428,45 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 27.427,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 27.427,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 27.427,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 27.427,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 27.427,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 27.427,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 27.427,31 - | 0 | 0 - | 0 | 0 - |