Top-News
Medigene Handelsplätze
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.41
1,615
€
+0,205 €
+14,54%
02.05.24 20:52:43
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
34,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.6 1.41 1.615 1.605 1.38 1.545 1.375 1.55 1.605 1.385 1.445 1.585 1.385
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,5625 € | -2,34% | 1,60 € | 0 | 0 | 1,5625 - 1,62 € | 08:32:08 | Hist. Kurse | |||
| | 1,615 € | +14,54% | 1,41 € | 200 | 0 | 02.05.24 | Hist. Kurse | ||||
| | 1,565 € | -3,10% | 1,615 € | 0 | 0 | 1,565 - 1,565 € | 07:57:06 | Hist. Kurse | |||
| | 1,60 € | -0,31% | 1,605 € | 0 | 0 | 1,60 - 1,60 € | 08:01:00 | Hist. Kurse | |||
| Xetra | 1,55 € | +12,32% | 1,38 € | 0 | 80.896 | 1,42 - 1,615 € | 02.05.24 | Hist. Kurse | |||
| Wien | 1,545 € | 0 % | 1,545 € | 1.000 | 1.500 | 02.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,515 € | G | +10,18% | 1,375 € | 0 | 0 | 02.05.24 | Hist. Kurse | |||
| Frankfurt | 1,525 € | -1,61% | 1,55 € | 0 | 0 | 1,525 - 1,525 € | 08:02:01 | Hist. Kurse | |||
| Hamburg | 1,525 € | G | -4,98% | 1,605 € | 0 | 0 | 1,525 - 1,525 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,525 € | G | +10,11% | 1,385 € | 0 | 0 | 1,525 - 1,525 € | 08:16:02 | Hist. Kurse | ||
| München | 1,525 € | +5,54% | 1,445 € | 0 | 0 | 1,525 - 1,525 € | 08:02:16 | Hist. Kurse | |||
| Stuttgart | 1,525 € | -3,79% | 1,585 € | 0 | 0 | 1,525 - 1,525 € | 08:15:04 | Hist. Kurse | |||
| Berlin | 1,525 € | G | +10,11% | 1,385 € | 0 | 0 | 1,525 - 1,525 € | 08:02:29 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 1,525 € | 1,60 € | 1.000 | 4,92% | 08:12:43 | |
| | 600 | 1,525 € | 1,60 € | 600 | 4,92% | 08:12:43 | |
| | 1.920 | 1,525 € | 1,60 € | 1.920 | 4,92% | 08:02:03 | |
| | 0 | 1,52 € | 1,605 € | 0 | 5,59% | 08:32:08 | |
| | 500 | 1,525 € | 1,58 € | 750 | 3,61% | 08:00:27 | |
| | 1.000 | 1,525 € | 1,60 € | 2.500 | 4,92% | 08:02:03 | |
| | 656 | 1,525 € | 1,60 € | 625 | 4,92% | 08:16:13 | |
| | 656 | 1,525 € | 1,60 € | 625 | 4,92% | 08:16:07 | |
| | 1.000 | 1,525 € | 1,60 € | 1.000 | 4,92% | 08:02:16 | |
| | 1.000 | 1,525 € | 1,60 € | 1.000 | 4,92% | 08:02:29 | |
| | 600 | 1,52 € | 1,605 € | 899 | 5,59% | 08:03:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,59% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,61% | |
| Tageshoch (Tradegate, 08:12:43) | 1,615 € | |||
| Tagestief (Düsseldorf, 08:03:11) | 1,515 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,59% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,61% | |
| Tageshoch (Tradegate, 08:12:43) | 1,615 € | |||
| Tagestief (Düsseldorf, 08:03:11) | 1,515 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
