Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,75 € | +5,42% | 73,75 € | 0 | 0 | 72,75 - 78,25 € | 18:46:18 | Hist. Kurse | |||
| 75,50 € | +2,72% | 73,50 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 73,00 € | -4,58% | 76,50 € | 0 | 0 | 73,00 - 73,00 € | 07:57:39 | Hist. Kurse | |||
| 77,00 € | +3,36% | 74,50 € | 0 | 0 | 72,50 - 77,00 € | 18:43:44 | Hist. Kurse | |||
Nasdaq | 82,82 $ | +5,84% | 78,25 $ | 100 | 33.903 | 81,87 - 83,00 $ | 18:31:13 | Hist. Kurse | |||
NYSE | 81,87 $ | +3,80% | 78,87 $ | 100 | 1.567 | 81,87 - 81,87 $ | 18:16:36 | Hist. Kurse | |||
AMEX | 80,10 $ | -0,39% | 80,41 $ | 100 | 167 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 75,50 € | G | +2,72% | 73,50 € | 0 | 0 | 72,00 - 75,50 € | 16:30:56 | Hist. Kurse | ||
Frankfurt | 72,00 € | -3,36% | 74,50 € | 0 | 0 | 72,00 - 72,00 € | 15:29:02 | Hist. Kurse | |||
München | 73,50 € | -3,29% | 76,00 € | 0 | 0 | 73,50 - 73,50 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 72,00 € | -1,37% | 73,00 € | 0 | 0 | 72,00 - 72,00 € | 08:22:48 | Hist. Kurse | |||
Berlin | 72,50 € | G | -4,61% | 76,00 € | 0 | 0 | 72,50 - 72,50 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 77,50 € | 78,00 € | 0 | 0,65% | 18:46:18 | |
| 160 | 77,50 € | 78,00 € | 160 | 0,65% | 18:46:16 | |
| 170 | 77,50 € | 78,00 € | 170 | 0,65% | 18:46:16 | |
| 50 | 77,50 € | 78,00 € | 50 | 0,65% | 18:46:16 | |
| 2 | 82,63 $ | 83,10 $ | 1 | 0,57% | 18:31:42 | |
| 50 | 77,00 € | 77,50 € | 50 | 0,65% | 18:31:15 | |
| 170 | 77,00 € | 77,50 € | 170 | 0,65% | 18:31:15 | |
| 3.000 | 76,00 € | 77,00 € | 3.000 | 1,32% | 18:10:40 | |
| 170 | 76,50 € | 78,00 € | 170 | 1,96% | 18:31:15 | |
| 160 | 76,50 € | 78,00 € | 156 | 1,96% | 18:31:13 | |
| 1 | 81,88 $ | 84,91 $ | 1 | 3,70% | 18:29:21 | |
| | | | | |
Gesamtvolumen | 9.493 Stück | Höchster Spread (NYSE) | 3,70% | |
Gesamtumsatz | 716.825 € | Niedrigster Spread (Nasdaq) | 0,57% | |
Tageshoch (NYSE, 17:34:59) | 83,38 $ | 77,8016 € | ||
Tagestief (Stuttgart, 08:22:48) | 72,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 18:46:18) | 77,75 € | |||
Tagestief (Stuttgart, 08:22:48) | 72,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |