Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,39 € / 7,44 € |
SV4SKL
| |
| Call | 10,0 | 3,69 € / 3,74 € |
SU3DGT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,43 € / 7,48 € |
SV9SSB
| |
| Put | 10,2 | 3,63 € / 3,68 € |
SV6VS1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
370.95
372,05
€
+1,10 €
+0,30%
08:54:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.739,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,33:
ME33CD
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 397,94 $ | 300 | 119 T $ | 1.215.096 | 483 M $ | ||
| 21:59:59 | 397,94 $ | 157 | 62 T $ | 1.214.796 | 483 M $ | ||
| 21:59:59 | 397,94 $ | 200 | 80 T $ | 1.214.639 | 483 M $ | ||
| 21:59:59 | 397,94 $ | 100 | 39.794 $ | 1.214.439 | 483 M $ | ||
| 21:59:59 | 397,92 $ | 253 | 101 T $ | 1.214.339 | 482 M $ | ||
| 21:59:59 | 397,92 $ | 216 | 86 T $ | 1.214.086 | 482 M $ | ||
| 21:59:59 | 397,90 $ | 200 | 80 T $ | 1.213.870 | 482 M $ | ||
| 21:59:59 | 397,90 $ | 100 | 39.790 $ | 1.213.670 | 482 M $ | ||
| 21:59:59 | 397,90 $ | 200 | 80 T $ | 1.213.570 | 482 M $ | ||
| 21:59:59 | 397,90 $ | 100 | 39.790 $ | 1.213.370 | 482 M $ | ||
| 21:59:59 | 397,90 $ | 100 | 39.790 $ | 1.213.270 | 482 M $ | ||
| 21:59:59 | 397,98 $ | 100 | 39.798 $ | 1.213.170 | 482 M $ | ||
| 21:59:59 | 397,98 $ | 143 | 57 T $ | 1.213.070 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 100 | 39.798 $ | 1.212.927 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 139 | 55 T $ | 1.212.827 | 482 M $ | ||
| 21:59:58 | 397,97 $ | 100 | 39.797 $ | 1.212.688 | 482 M $ | ||
| 21:59:58 | 397,94 $ | 100 | 39.794 $ | 1.212.588 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 286 | 114 T $ | 1.212.488 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 370 | 147 T $ | 1.212.202 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 100 | 39.798 $ | 1.211.832 | 482 M $ | ||
| 21:59:58 | 397,98 $ | 300 | 119 T $ | 1.211.732 | 481 M $ | ||
| 21:59:58 | 397,91 $ | 552 | 220 T $ | 1.211.432 | 481 M $ | ||
| 21:59:57 | 397,93 $ | 100 | 39.793 $ | 1.210.880 | 481 M $ | ||
| 21:59:57 | 397,94 $ | 100 | 39.794 $ | 1.210.780 | 481 M $ | ||
| 21:59:57 | 397,94 $ | 583 | 232 T $ | 1.210.680 | 481 M $ | ||
| 21:59:57 | 397,94 $ | 799 | 318 T $ | 1.210.097 | 481 M $ | ||
| 21:59:57 | 397,87 $ | 1.052 | 419 T $ | 1.209.298 | 480 M $ | ||
| 21:59:57 | 397,87 $ | 189 | 75 T $ | 1.208.246 | 480 M $ | ||
| 21:59:57 | 397,87 $ | 150 | 60 T $ | 1.208.057 | 480 M $ | ||
| 21:59:57 | 397,85 $ | 259 | 103 T $ | 1.207.907 | 480 M $ | ||
| 21:59:57 | 397,85 $ | 1.030 | 410 T $ | 1.207.648 | 480 M $ | ||
| 21:59:57 | 397,85 $ | 100 | 39.785 $ | 1.206.618 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 100 | 39.792 $ | 1.206.518 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 200 | 80 T $ | 1.206.418 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 172 | 68 T $ | 1.206.218 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 100 | 39.792 $ | 1.206.046 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 200 | 80 T $ | 1.205.946 | 479 M $ | ||
| 21:59:56 | 397,92 $ | 200 | 80 T $ | 1.205.746 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.205.546 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.205.246 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 283 | 113 T $ | 1.204.946 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.204.663 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.204.363 | 479 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.204.063 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.203.763 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 300 | 119 T $ | 1.203.463 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 100 | 39.788 $ | 1.203.163 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 100 | 39.788 $ | 1.203.063 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 100 | 39.788 $ | 1.202.963 | 478 M $ | ||
| 21:59:56 | 397,88 $ | 100 | 39.788 $ | 1.202.863 | 478 M $ | ||
| 21:59:56 | 397,87 $ | 100 | 39.787 $ | 1.202.763 | 478 M $ | ||
| 21:59:56 | 397,87 $ | 100 | 39.787 $ | 1.202.663 | 478 M $ | ||
| 21:59:56 | 397,885 $ | 200 | 80 T $ | 1.202.563 | 478 M $ | ||
| 21:59:56 | 397,885 $ | 300 | 119 T $ | 1.202.363 | 478 M $ | ||
| 21:59:56 | 397,86 $ | 100 | 39.786 $ | 1.202.063 | 478 M $ | ||
| 21:59:56 | 397,82 $ | 100 | 39.782 $ | 1.201.963 | 478 M $ | ||
| 21:59:56 | 397,83 $ | 100 | 39.783 $ | 1.201.863 | 478 M $ | ||
| 21:59:56 | 397,83 $ | 100 | 39.783 $ | 1.201.763 | 477 M $ | ||
| 21:59:56 | 397,81 $ | 100 | 39.781 $ | 1.201.663 | 477 M $ | ||
| 21:59:56 | 397,84 $ | 187 | 74 T $ | 1.201.563 | 477 M $ | ||
| 21:59:56 | 397,85 $ | 100 | 39.785 $ | 1.201.376 | 477 M $ | ||
| 21:59:56 | 397,85 $ | 100 | 39.785 $ | 1.201.276 | 477 M $ | ||
| 21:59:55 | 397,89 $ | 300 | 119 T $ | 1.201.176 | 477 M $ | ||
| 21:59:55 | 397,87 $ | 100 | 39.787 $ | 1.200.876 | 477 M $ | ||
| 21:59:55 | 397,83 $ | 100 | 39.783 $ | 1.200.776 | 477 M $ | ||
| 21:59:55 | 397,83 $ | 100 | 39.783 $ | 1.200.676 | 477 M $ | ||
| 21:59:55 | 397,84 $ | 100 | 39.784 $ | 1.200.576 | 477 M $ | ||
| 21:59:55 | 397,85 $ | 100 | 39.785 $ | 1.200.476 | 477 M $ | ||
| 21:59:55 | 397,86 $ | 100 | 39.786 $ | 1.200.376 | 477 M $ | ||
| 21:59:55 | 397,87 $ | 100 | 39.787 $ | 1.200.276 | 477 M $ | ||
| 21:59:55 | 397,87 $ | 100 | 39.787 $ | 1.200.176 | 477 M $ | ||
| 21:59:55 | 397,89 $ | 100 | 39.789 $ | 1.200.076 | 477 M $ | ||
| 21:59:55 | 397,89 $ | 256 | 102 T $ | 1.199.976 | 477 M $ | ||
| 21:59:55 | 397,90 $ | 100 | 39.790 $ | 1.199.720 | 477 M $ | ||
| 21:59:55 | 397,90 $ | 200 | 80 T $ | 1.199.620 | 477 M $ | ||
| 21:59:55 | 397,90 $ | 100 | 39.790 $ | 1.199.420 | 477 M $ | ||
| 21:59:55 | 397,92 $ | 100 | 39.792 $ | 1.199.320 | 477 M $ | ||
| 21:59:55 | 397,92 $ | 130 | 52 T $ | 1.199.220 | 476 M $ | ||
| 21:59:55 | 397,92 $ | 160 | 64 T $ | 1.199.090 | 476 M $ | ||
| 21:59:55 | 397,94 $ | 100 | 39.794 $ | 1.198.930 | 476 M $ | ||
| 21:59:55 | 397,93 $ | 100 | 39.793 $ | 1.198.830 | 476 M $ | ||
| 21:59:55 | 397,96 $ | 100 | 39.796 $ | 1.198.730 | 476 M $ | ||
| 21:59:55 | 397,96 $ | 100 | 39.796 $ | 1.198.630 | 476 M $ | ||
| 21:59:55 | 397,97 $ | 100 | 39.797 $ | 1.198.530 | 476 M $ | ||
| 21:59:55 | 398,00 $ | 100 | 39.800 $ | 1.198.430 | 476 M $ | ||
| 21:59:55 | 397,98 $ | 100 | 39.798 $ | 1.198.330 | 476 M $ | ||
| 21:59:55 | 398,02 $ | 100 | 39.802 $ | 1.198.230 | 476 M $ | ||
| 21:59:55 | 398,05 $ | 100 | 39.805 $ | 1.198.130 | 476 M $ | ||
| 21:59:55 | 398,04 $ | 100 | 39.804 $ | 1.198.030 | 476 M $ | ||
| 21:59:54 | 398,04 $ | 100 | 39.804 $ | 1.197.930 | 476 M $ | ||
| 21:59:54 | 398,05 $ | 100 | 39.805 $ | 1.197.830 | 476 M $ | ||
| 21:59:54 | 398,05 $ | 100 | 39.805 $ | 1.197.730 | 476 M $ | ||
| 21:59:54 | 398,05 $ | 100 | 39.805 $ | 1.197.630 | 476 M $ | ||
| 21:59:54 | 398,05 $ | 100 | 39.805 $ | 1.197.530 | 476 M $ | ||
| 21:59:54 | 398,05 $ | 100 | 39.805 $ | 1.197.430 | 476 M $ | ||
| 21:59:54 | 398,04 $ | 100 | 39.804 $ | 1.197.330 | 476 M $ | ||
| 21:59:54 | 398,03 $ | 200 | 80 T $ | 1.197.230 | 476 M $ | ||
| 21:59:54 | 398,03 $ | 100 | 39.803 $ | 1.197.030 | 476 M $ | ||
| 21:59:54 | 398,00 $ | 142 | 57 T $ | 1.196.930 | 476 M $ | ||
| 21:59:54 | 398,00 $ | 100 | 39.800 $ | 1.196.788 | 476 M $ |
2
3
4
...
58
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
