Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,60 € | -0,53% | 5,63 € | 150 | 3.410 | 5,58 - 5,64 € | 09:11:59 | Hist. Kurse | |||
| 5,595 € | -0,44% | 5,62 € | 0 | 0 | 5,585 - 5,68 € | 10:17:39 | Hist. Kurse | |||
| 5,63 € | -0,53% | 5,66 € | 0 | 0 | 5,63 - 5,63 € | 07:57:05 | Hist. Kurse | |||
| 5,63 € | -0,18% | 5,64 € | 0 | 0 | 5,63 - 5,63 € | 10:13:16 | Hist. Kurse | |||
Xetra | 5,58 € | 0 % | 5,58 € | 17 | 2.518 | 5,58 - 5,62 € | 09:37:27 | Hist. Kurse | |||
Wien | 5,59 € | 0 % | 5,59 € | 1.000 | 1.000 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,57 € | G | -0,54% | 5,60 € | 0 | 0 | 5,57 - 5,61 € | 09:30:32 | Hist. Kurse | ||
Frankfurt | 5,61 € | +0,36% | 5,59 € | 0 | 0 | 5,61 - 5,61 € | 08:02:00 | Hist. Kurse | |||
Hamburg | 5,61 € | G | -0,18% | 5,62 € | 0 | 0 | 5,61 - 5,61 € | 08:16:04 | Hist. Kurse | ||
Hannover | 5,61 € | G | -0,18% | 5,62 € | 0 | 0 | 5,61 - 5,61 € | 08:16:06 | Hist. Kurse | ||
München | 5,63 € | -0,18% | 5,64 € | 0 | 0 | 5,63 - 5,63 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 5,60 € | 0 % | 5,60 € | 0 | 0 | 5,60 - 5,62 € | 10:00:09 | Hist. Kurse | |||
Berlin | 5,61 € | G | -0,18% | 5,62 € | 0 | 0 | 5,61 - 5,61 € | 08:02:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 5,59 € | 5,64 € | 800 | 0,89% | 09:37:27 | |
| 900 | 5,58 € | 5,63 € | 900 | 0,90% | 09:37:27 | |
| 450 | 5,58 € | 5,63 € | 450 | 0,90% | 09:37:27 | |
| 0 | 5,57 € | 5,62 € | 0 | 0,90% | 10:17:39 | |
| 893 | 5,60 € | 5,61 € | 891 | 0,18% | 09:37:29 | |
| 123 | 5,58 € | 5,62 € | 2.107 | 0,72% | 10:00:05 | |
| 123 | 5,58 € | 5,62 € | 1.900 | 0,72% | 10:00:05 | |
| 123 | 5,58 € | 5,62 € | 1.900 | 0,72% | 10:00:05 | |
| 1.000 | 5,58 € | 5,63 € | 1.000 | 0,90% | 09:49:36 | |
| 1.000 | 5,58 € | 5,63 € | 1.000 | 0,90% | 09:49:36 | |
| 1.000 | 5,58 € | 5,63 € | 1.000 | 0,90% | 09:49:37 | |
| 1.800 | 5,56 € | 5,62 € | 1.800 | 1,08% | 09:37:27 | |
| 1.786 | 5,56 € | 5,64 € | 1.786 | 1,44% | 09:37:27 | |
| | | | | |
Gesamtvolumen | 6.508 Stück | Höchster Spread (Wien) | 1,44% | |
Gesamtumsatz | 36.441 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:10) | 5,64 € | |||
Tagestief (Xetra, 09:00:23) | 5,55 € |
Gesamtvolumen | 6.508 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
Gesamtumsatz | 36.441 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:10) | 5,64 € | |||
Tagestief (Xetra, 09:00:23) | 5,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |