Top-News
Molson Coors Beverage Handelsplätze
Aktie
WKN: A0DPTB ISIN: US60871R2094 US-Symbol: TAP
59.2
52,84
€
-6,36 €
-10,74%
09:04:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
200,96 Mio.
Marktkapitalisierung *
10,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
53.66 54.44 53.92 59.98 57.08 57.08 57.14 59.0 59.02 59.02 59.18 59.2 59.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,68 € | +1,90% | 53,66 € | 10 | 180 | 52,88 - 54,68 € | 19:07:51 | Hist. Kurse | |||
| | 54,06 € | -0,70% | 54,44 € | 0 | 12 | 53,04 - 54,82 € | 21:43:57 | Hist. Kurse | |||
| | 54,00 € | +0,15% | 53,92 € | 0 | 0 | 53,01 - 55,05 € | 22:58:10 | Hist. Kurse | |||
| | 53,24 € | -11,24% | 59,98 € | 0 | 0 | 53,24 - 53,24 € | 07:57:30 | Hist. Kurse | |||
| NYSE | 57,80 $ | +1,26% | 57,08 $ | 411.420 | 1.967.603 | 57,665 - 58,29 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 57,82 $ | +1,30% | 57,08 $ | 22 | 411.845 | 57,665 - 58,29 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 57,79 $ | +1,14% | 57,14 $ | 100 | 1.516 | 57,79 - 57,79 $ | 21:54:54 | Hist. Kurse | |||
| Düsseldorf | 52,86 € | G | -10,41% | 59,00 € | 0 | 0 | 52,86 - 52,86 € | 08:10:17 | Hist. Kurse | ||
| Frankfurt | 52,88 € | -10,40% | 59,02 € | 0 | 0 | 52,88 - 52,88 € | 08:28:26 | Hist. Kurse | |||
| Hannover | 52,88 € | G | -10,40% | 59,02 € | 0 | 0 | 52,88 - 52,88 € | 08:00:42 | Hist. Kurse | ||
| München | 53,60 € | -9,43% | 59,18 € | 0 | 0 | 53,60 - 53,60 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 52,84 € | -10,74% | 59,20 € | 0 | 0 | 52,84 - 52,84 € | 09:04:33 | Hist. Kurse | |||
| Berlin | 52,88 € | G | -10,40% | 59,02 € | 0 | 0 | 52,88 - 52,88 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 53,82 € | 53,98 € | 210 | 0,30% | 21:59:59 | |
| | 277 | 53,76 € | 53,98 € | 277 | 0,41% | 21:59:54 | |
| | 110 | 53,74 € | 54,06 € | 110 | 0,60% | 22:00:00 | |
| | 0 | 53,46 € | 54,54 € | 0 | 2,02% | 22:58:10 | |
| | 500 | 53,82 € | 53,98 € | 500 | 0,30% | 21:59:59 | |
| | 380 | 53,64 € | 54,18 € | 370 | 1,01% | 21:59:38 | |
| | 380 | 53,64 € | 54,18 € | 370 | 1,01% | 21:59:37 | |
| | 1 | 57,31 $ | 59,96 $ | 1 | 4,62% | 23:30:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.384.741 Stück | Höchster Spread (Nasdaq) | 4,62% | |
| Gesamtumsatz | 128.189.830 € | Niedrigster Spread (Quotrix) | 0,30% | |
| Tageshoch (Gettex, 16:13:38) | 54,82 € | |||
| Tagestief (Stuttgart, 09:04:33) | 52,84 € |
| Gesamtvolumen | 204 Stück | Höchster Spread (L&S RT) | 2,02% | |
| Gesamtumsatz | 10.890 € | Niedrigster Spread (München) | 0,30% | |
| Tageshoch (Gettex, 16:13:38) | 54,82 € | |||
| Tagestief (Stuttgart, 09:04:33) | 52,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
