Top-News
Attraktive Knock-Outs auf Munich Re AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,09 € / 8,11 € |
SV72MM
| |
| Call | 10,0 | 4,02 € / 4,04 € |
SU7DQZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,81 € / 0,82 € |
SW41VF
| |
| Put | 9,8 | 4,17 € / 4,19 € |
SW16KP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Münchener Rück Aktie
Aktie
WKN: 843002 ISIN: DE0008430026 US-Symbol: MURGF
403.0
405,70
€
+2,70 €
+0,67%
10:09:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
136,14 Mio.
Marktkapitalisierung *
56,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,58:
VM99T2
Orderbuch, Stand 09:54:32
| Brief | Anzahl | Stück | Verkauforders | |
| 406,20 € | 8 | 272 | ||
| 406,10 € | 9 | 310 | ||
| 406,00 € | 8 | 209 | ||
| 405,90 € | 10 | 719 | ||
| 405,80 € | 7 | 208 | ||
| 405,70 € | 9 | 255 | ||
| 405,60 € | 9 | 252 | ||
| 405,50 € | 9 | 257 | ||
| 405,40 € | 9 | 358 | ||
| 405,30 € | 6 | 150 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 405,10 € | 7 | 243 | ||
| 405,00 € | 12 | 443 | ||
| 404,90 € | 9 | 305 | ||
| 404,80 € | 10 | 366 | ||
| 404,70 € | 9 | 327 | ||
| 404,60 € | 9 | 284 | ||
| 404,50 € | 9 | 277 | ||
| 404,40 € | 7 | 685 | ||
| 404,30 € | 8 | 274 | ||
| 404,20 € | 6 | 280 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 2.990 | 1 : 1,17 | 3.484 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:54:17 | 405,10 € | 247 | 100 T € | 16.615 | 6,73 M € | ||
| 09:54:17 | 405,10 € | 69 | 27.952 € | 16.368 | 6,63 M € | ||
| 09:54:16 | 405,10 € | 21 | 8.507 € | 16.299 | 6,60 M € | ||
| 09:53:24 | 405,40 € | 150 | 61 T € | 16.278 | 6,59 M € | ||
| 09:52:59 | 405,20 € | 5 | 2.026 € | 16.128 | 6,53 M € | ||
| 09:52:34 | 405,30 € | 64 | 25.939 € | 16.123 | 6,53 M € | ||
| 09:52:15 | 405,40 € | 66 | 26.756 € | 16.059 | 6,50 M € | ||
| 09:52:14 | 405,40 € | 33 | 13.378 € | 15.993 | 6,48 M € | ||
| 09:52:11 | 405,50 € | 11 | 4.461 € | 15.960 | 6,46 M € | ||
| 09:52:10 | 405,50 € | 101 | 40.956 € | 15.949 | 6,46 M € | ||
| 09:52:01 | 405,70 € | 35 | 14.200 € | 15.848 | 6,42 M € | ||
| 09:51:27 | 405,70 € | 12 | 4.868 € | 15.813 | 6,40 M € | ||
| 09:51:27 | 405,70 € | 45 | 18.257 € | 15.801 | 6,40 M € | ||
| 09:51:27 | 405,70 € | 50 | 20.285 € | 15.756 | 6,38 M € | ||
| 09:50:26 | 405,80 € | 18 | 7.304 € | 15.706 | 6,36 M € | ||
| 09:50:26 | 405,70 € | 1 | 406 € | 15.688 | 6,35 M € | ||
| 09:50:00 | 405,60 € | 27 | 10.951 € | 15.687 | 6,35 M € | ||
| 09:50:00 | 405,60 € | 61 | 24.742 € | 15.660 | 6,34 M € | ||
| 09:49:29 | 405,60 € | 139 | 56 T € | 15.599 | 6,32 M € | ||
| 09:49:29 | 405,70 € | 102 | 41.381 € | 15.460 | 6,26 M € | ||
| 09:49:26 | 405,80 € | 43 | 17.449 € | 15.358 | 6,22 M € | ||
| 09:49:21 | 405,90 € | 33 | 13.395 € | 15.315 | 6,20 M € | ||
| 09:49:07 | 405,90 € | 24 | 9.742 € | 15.282 | 6,19 M € | ||
| 09:48:56 | 405,60 € | 37 | 15.007 € | 15.258 | 6,18 M € | ||
| 09:48:56 | 405,60 € | 56 | 22.714 € | 15.221 | 6,16 M € | ||
| 09:48:56 | 405,60 € | 53 | 21.497 € | 15.165 | 6,14 M € | ||
| 09:48:56 | 405,60 € | 24 | 9.734 € | 15.112 | 6,12 M € | ||
| 09:48:56 | 405,60 € | 25 | 10.140 € | 15.088 | 6,11 M € | ||
| 09:48:56 | 405,60 € | 100 | 40.560 € | 15.063 | 6,10 M € | ||
| 09:48:56 | 405,60 € | 42 | 17.035 € | 14.963 | 6,06 M € | ||
| 09:48:56 | 405,60 € | 13 | 5.273 € | 14.921 | 6,04 M € | ||
| 09:48:19 | 405,60 € | 6 | 2.434 € | 14.908 | 6,04 M € | ||
| 09:48:19 | 405,70 € | 94 | 38.136 € | 14.902 | 6,03 M € | ||
| 09:48:19 | 405,70 € | 78 | 31.645 € | 14.808 | 6,00 M € | ||
| 09:47:52 | 405,70 € | 122 | 49.495 € | 14.730 | 5,96 M € | ||
| 09:47:50 | 405,90 € | 7 | 2.841 € | 14.608 | 5,92 M € | ||
| 09:47:49 | 405,90 € | 18 | 7.306 € | 14.601 | 5,91 M € | ||
| 09:46:34 | 405,40 € | 1 | 405 € | 14.583 | 5,91 M € | ||
| 09:46:21 | 405,30 € | 112 | 45.394 € | 14.582 | 5,90 M € | ||
| 09:46:21 | 405,30 € | 97 | 39.314 € | 14.470 | 5,86 M € | ||
| 09:46:21 | 405,40 € | 163 | 66 T € | 14.373 | 5,82 M € | ||
| 09:46:21 | 405,40 € | 2 | 811 € | 14.210 | 5,75 M € | ||
| 09:46:21 | 405,40 € | 2 | 811 € | 14.208 | 5,75 M € | ||
| 09:45:20 | 405,60 € | 60 | 24.336 € | 14.206 | 5,75 M € | ||
| 09:44:56 | 405,70 € | 100 | 40.570 € | 14.146 | 5,73 M € | ||
| 09:44:29 | 405,50 € | 15 | 6.083 € | 14.046 | 5,69 M € | ||
| 09:44:02 | 405,40 € | 3 | 1.216 € | 14.031 | 5,68 M € | ||
| 09:43:36 | 405,40 € | 2 | 811 € | 14.028 | 5,68 M € | ||
| 09:43:33 | 405,30 € | 2 | 811 € | 14.026 | 5,68 M € | ||
| 09:43:31 | 405,20 € | 11 | 4.457 € | 14.024 | 5,68 M € | ||
| 09:43:19 | 405,30 € | 75 | 30.398 € | 14.013 | 5,67 M € | ||
| 09:43:18 | 405,30 € | 23 | 9.322 € | 13.938 | 5,64 M € | ||
| 09:43:17 | 405,40 € | 52 | 21.081 € | 13.915 | 5,63 M € | ||
| 09:43:04 | 405,40 € | 10 | 4.054 € | 13.863 | 5,61 M € | ||
| 09:41:18 | 405,40 € | 53 | 21.486 € | 13.853 | 5,61 M € | ||
| 09:41:06 | 405,50 € | 49 | 19.870 € | 13.800 | 5,59 M € | ||
| 09:41:06 | 405,50 € | 49 | 19.870 € | 13.751 | 5,57 M € | ||
| 09:41:06 | 405,50 € | 6 | 2.433 € | 13.702 | 5,55 M € | ||
| 09:41:06 | 405,50 € | 14 | 5.677 € | 13.696 | 5,55 M € | ||
| 09:41:06 | 405,50 € | 53 | 21.492 € | 13.682 | 5,54 M € | ||
| 09:40:59 | 405,50 € | 62 | 25.141 € | 13.629 | 5,52 M € | ||
| 09:40:59 | 405,50 € | 48 | 19.464 € | 13.567 | 5,49 M € | ||
| 09:40:59 | 405,50 € | 90 | 36.495 € | 13.519 | 5,47 M € | ||
| 09:40:59 | 405,50 € | 90 | 36.495 € | 13.429 | 5,44 M € | ||
| 09:40:59 | 405,50 € | 12 | 4.866 € | 13.339 | 5,40 M € | ||
| 09:40:40 | 405,60 € | 23 | 9.329 € | 13.327 | 5,40 M € | ||
| 09:40:30 | 405,70 € | 35 | 14.200 € | 13.304 | 5,39 M € | ||
| 09:40:30 | 405,70 € | 134 | 54 T € | 13.269 | 5,37 M € | ||
| 09:40:30 | 405,80 € | 27 | 10.957 € | 13.135 | 5,32 M € | ||
| 09:40:18 | 405,90 € | 10 | 4.059 € | 13.108 | 5,31 M € | ||
| 09:40:18 | 405,90 € | 2 | 812 € | 13.098 | 5,30 M € | ||
| 09:40:18 | 405,90 € | 8 | 3.247 € | 13.096 | 5,30 M € | ||
| 09:40:16 | 405,90 € | 16 | 6.494 € | 13.088 | 5,30 M € | ||
| 09:40:16 | 405,90 € | 2 | 812 € | 13.072 | 5,29 M € | ||
| 09:40:16 | 405,90 € | 38 | 15.424 € | 13.070 | 5,29 M € | ||
| 09:40:16 | 405,90 € | 40 | 16.236 € | 13.032 | 5,28 M € | ||
| 09:40:16 | 405,90 € | 73 | 29.631 € | 12.992 | 5,26 M € | ||
| 09:40:16 | 405,90 € | 40 | 16.236 € | 12.919 | 5,23 M € | ||
| 09:39:57 | 405,70 € | 199 | 81 T € | 12.879 | 5,21 M € | ||
| 09:39:35 | 405,80 € | 57 | 23.131 € | 12.680 | 5,13 M € | ||
| 09:39:34 | 405,90 € | 140 | 57 T € | 12.623 | 5,11 M € | ||
| 09:39:34 | 406,00 € | 189 | 77 T € | 12.483 | 5,05 M € | ||
| 09:39:33 | 406,00 € | 126 | 51 T € | 12.294 | 4,98 M € | ||
| 09:39:33 | 405,90 € | 53 | 21.513 € | 12.168 | 4,93 M € | ||
| 09:39:33 | 405,80 € | 50 | 20.290 € | 12.115 | 4,90 M € | ||
| 09:39:26 | 406,00 € | 37 | 15.022 € | 12.065 | 4,88 M € | ||
| 09:39:04 | 406,00 € | 6 | 2.436 € | 12.028 | 4,87 M € | ||
| 09:37:54 | 405,90 € | 21 | 8.524 € | 12.022 | 4,87 M € | ||
| 09:37:54 | 405,90 € | 20 | 8.118 € | 12.001 | 4,86 M € | ||
| 09:37:54 | 405,90 € | 20 | 8.118 € | 11.981 | 4,85 M € | ||
| 09:37:53 | 405,80 € | 39 | 15.826 € | 11.961 | 4,84 M € | ||
| 09:37:53 | 405,90 € | 162 | 66 T € | 11.922 | 4,83 M € | ||
| 09:37:53 | 405,90 € | 38 | 15.424 € | 11.760 | 4,76 M € | ||
| 09:37:12 | 405,80 € | 4 | 1.623 € | 11.722 | 4,74 M € | ||
| 09:37:12 | 405,80 € | 30 | 12.174 € | 11.718 | 4,74 M € | ||
| 09:37:12 | 405,80 € | 34 | 13.797 € | 11.688 | 4,73 M € | ||
| 09:37:12 | 405,80 € | 34 | 13.797 € | 11.654 | 4,72 M € | ||
| 09:36:36 | 405,80 € | 35 | 14.203 € | 11.620 | 4,70 M € | ||
| 09:36:34 | 405,80 € | 35 | 14.203 € | 11.585 | 4,69 M € | ||
| 09:36:21 | 405,80 € | 59 | 23.942 € | 11.550 | 4,67 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
