Top-News
MVV Energie AG Handelsplätze
Aktie
WKN: A0H52F ISIN: DE000A0H52F5
30.6
30,40
€
-0,20 €
-0,65%
11:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,91 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
30.6 30.6 30.6 31.4 30.2 30.6 30.6 30.6 30.6 30.4 30.8 30.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,40 € | -0,65% | 30,60 € | 20 | 108 | 30,40 - 30,60 € | 11:29:58 | Hist. Kurse | |||
| | 30,60 € | 0 % | 30,60 € | 0 | 0 | 30,40 - 33,40 € | 14:02:27 | Hist. Kurse | |||
| | 30,60 € | 0 % | 30,60 € | 0 | 0 | 30,60 - 30,60 € | 07:57:05 | Hist. Kurse | |||
| | 30,20 € | -3,82% | 31,40 € | 0 | 0 | 30,20 - 30,80 € | 13:43:51 | Hist. Kurse | |||
| Düsseldorf | 30,00 € | G | -0,66% | 30,20 € | 0 | 0 | 30,00 - 30,20 € | 09:30:30 | Hist. Kurse | ||
| Frankfurt | 30,40 € | -0,65% | 30,60 € | 0 | 0 | 30,40 - 30,40 € | 08:01:20 | Hist. Kurse | |||
| Hamburg | 30,40 € | G | -0,65% | 30,60 € | 0 | 0 | 30,40 - 30,40 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 30,40 € | G | -0,65% | 30,60 € | 0 | 0 | 30,40 - 30,40 € | 08:16:01 | Hist. Kurse | ||
| München | 30,40 € | G | -0,65% | 30,60 € | 0 | 0 | 30,40 - 30,40 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 30,20 € | -0,66% | 30,40 € | 0 | 0 | 30,20 - 30,40 € | 13:45:05 | Hist. Kurse | |||
| Xetra | 30,60 € | -0,65% | 30,80 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| Berlin | 30,40 € | G | -0,65% | 30,60 € | 0 | 0 | 30,40 - 30,40 € | 08:02:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 30,20 € | 30,60 € | 100 | 1,32% | 13:30:00 | |
| | 200 | 30,20 € | 30,60 € | 200 | 1,32% | 13:30:00 | |
| | 0 | 30,20 € | 31,00 € | 0 | 2,65% | 14:02:27 | |
| | 49 | 30,20 € | 31,00 € | 49 | 2,65% | 13:17:22 | |
| | 166 | 30,20 € | 30,60 € | 163 | 1,32% | 13:30:01 | |
| | 50 | 30,20 € | 31,00 € | 50 | 2,65% | 13:17:22 | |
| | 30 | 30,20 € | 31,00 € | 165 | 2,65% | 10:02:00 | |
| | 30 | 30,20 € | 31,00 € | 165 | 2,65% | 10:02:00 | |
| | 30 | 30,20 € | 31,00 € | 165 | 2,65% | 10:02:01 | |
| | 30 | 30,20 € | 31,00 € | 165 | 2,65% | 13:17:22 | |
| | 50 | 30,20 € | 31,00 € | 50 | 2,65% | 13:17:22 | |
| | 200 | 30,00 € | 30,80 € | 200 | 2,67% | 13:30:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 124 Stück | Höchster Spread (Düsseldorf) | 2,67% | |
| Gesamtumsatz | 3.797 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (Xetra, 09:16:28) | 31,00 € | |||
| Tagestief (Düsseldorf, 09:30:30) | 30,00 € |
| Gesamtvolumen | 124 Stück | Höchster Spread (Düsseldorf) | 2,67% | |
| Gesamtumsatz | 3.797 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (Xetra, 09:16:28) | 31,00 € | |||
| Tagestief (Düsseldorf, 09:30:30) | 30,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
