Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,88 € | +2,37% | 3,79 € | 350 | 2.974 | 3,66 - 3,88 € | 15:37:42 | Hist. Kurse | |||
| 3,66 € | -3,17% | 3,78 € | 1.000 | 1.000 | 3,66 - 3,84 € | 13:56:24 | Hist. Kurse | |||
| 3,795 € | +0,26% | 3,785 € | 0 | 0 | 3,75 - 3,855 € | 20:55:23 | Hist. Kurse | |||
| 3,68 € | -2,39% | 3,77 € | 0 | 0 | 3,66 - 3,90 € | 20:43:32 | Hist. Kurse | |||
Xetra | 3,67 € | -2,91% | 3,78 € | 1.522 | 1.522 | 3,67 - 3,67 € | 14:41:58 | Hist. Kurse | |||
Düsseldorf | 3,65 € | G | -1,08% | 3,69 € | 0 | 0 | 3,64 - 3,69 € | 19:30:49 | Hist. Kurse | ||
Frankfurt | 3,70 € | +0,27% | 3,69 € | 0 | 0 | 3,70 - 3,70 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 3,71 € | G | +3,06% | 3,60 € | 0 | 0 | 3,71 - 3,71 € | 08:16:12 | Hist. Kurse | ||
München | 3,77 € | 0 % | 3,77 € | 0 | 0 | 3,77 - 3,77 € | 08:02:37 | Hist. Kurse | |||
Stuttgart | 3,70 € | -0,27% | 3,71 € | 0 | 0 | 3,70 - 3,70 € | 20:01:06 | Hist. Kurse | |||
Berlin | 3,71 € | G | +2,77% | 3,61 € | 0 | 0 | 3,71 - 3,71 € | 08:02:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,69 € | 3,90 € | 0 | 5,69% | 20:55:23 | |
| 590 | 3,68 € | 3,91 € | 540 | 6,25% | 18:13:04 | |
| 820 | 3,68 € | 3,91 € | 820 | 6,25% | 18:13:04 | |
| 0 | 3,68 € | 3,91 € | 0 | 6,25% | 18:18:04 | |
| 541 | 3,70 € | 3,88 € | 516 | 4,86% | 17:30:59 | |
| 946 | 3,70 € | 3,88 € | 902 | 4,86% | 17:02:13 | |
| 136 | 3,68 € | 3,91 € | 128 | 6,25% | 18:13:04 | |
| 0 | 3,68 € | 3,91 € | 0 | 6,25% | 18:13:04 | |
| 0 | 3,67 € | 3,91 € | 0 | 6,54% | 18:13:04 | |
| 820 | 3,66 € | 3,93 € | 820 | 7,38% | 19:30:53 | |
| | | | | |
Gesamtvolumen | 7.018 Stück | Höchster Spread (Düsseldorf) | 7,38% | |
Gesamtumsatz | 26.052 € | Niedrigster Spread (Frankfurt) | 4,86% | |
Tageshoch (Gettex, 08:01:03) | 3,90 € | |||
Tagestief (Düsseldorf, 16:30:33) | 3,64 € |
Gesamtvolumen | 6.018 Stück | Höchster Spread (Düsseldorf) | 7,38% | |
Gesamtumsatz | 22.392 € | Niedrigster Spread (Frankfurt) | 4,86% | |
Tageshoch (Gettex, 08:01:03) | 3,90 € | |||
Tagestief (Düsseldorf, 16:30:33) | 3,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |