Top-News
Nasdaq Composite Index
18607.93
| 18.095,15 | -2,76% | -512,78 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Apple | 3.583.526 | 19,46% | 15.787 | 226,99 $ | 31.10.24 |
| Nvidia | 3.302.673 | 17,93% | 24.600 | 134,255 $ | 31.10.24 |
| Microsoft Corp. | 3.048.529 | 16,55% | 7.430 | 410,30 $ | 31.10.24 |
| Amazon Inc | 1.941.049 | 10,54% | 10.410 | 186,46 $ | 31.10.24 |
| Alphabet A | 1.017.352 | 5,52% | 5.920 | 171,85 $ | 31.10.24 |
| Oracle Corp. | 461.560 | 2,51% | 2.750 | 167,84 $ | 01.11.24 |
| Costco Wholesale Ltd. | 387.709 | 2,11% | 444 | 873,75 $ | 31.10.24 |
| ASML Holding NV ADR | 264.528 | 1,44% | 393 | 672,38 $ | 31.10.24 |
| Cisco Systems Inc. | 224.051 | 1,22% | 4.060 | 55,185 $ | 31.10.24 |
| Adobe Inc | 218.417 | 1,19% | 455 | 479,72 $ | 31.10.24 |
| Qualcomm | 181.541 | 0,99% | 1.110 | 163,55 $ | 31.10.24 |
| Intuitive Surgical Inc. | 177.963 | 0,97% | 352 | 505,475 $ | 31.10.24 |
| Comcast Corp | 172.478 | 0,94% | 3.960 | 43,555 $ | 31.10.24 |
| Amgen Inc. | 172.082 | 0,93% | 535 | 321,54 $ | 31.10.24 |
| Intuit Inc | 170.407 | 0,93% | 280 | 609,575 $ | 31.10.24 |
| Applied Materials Inc. | 153.398 | 0,83% | 845 | 181,51 $ | 31.10.24 |
| Charles Schwab Corp. | 125.369 | 0,68% | 1.770 | 70,83 $ | 01.11.24 |
| Fiserv Inc | 115.791 | 0,63% | 585 | 197,90 $ | 01.11.24 |
| Gilead Sciences Inc. | 111.063 | 0,60% | 1.250 | 88,85 $ | 31.10.24 |
| Starbucks Corp | 110.412 | 0,60% | 1.130 | 97,71 $ | 31.10.24 |
| Lam Research Corp | 96.499 | 0,52% | 1.300 | 74,23 $ | 31.10.24 |
| Intel Corp. | 90.857 | 0,49% | 4.220 | 21,53 $ | 31.10.24 |
| KLA Corp | 90.462 | 0,49% | 136 | 663,60 $ | 31.10.24 |
| Cintas Corp | 83.019 | 0,45% | 403 | 205,85 $ | 31.10.24 |
| Cadence Design Systems | 75.818 | 0,41% | 272 | 278,68 $ | 31.10.24 |
| Marvell Technology Group Inc | 69.064 | 0,37% | 866 | 79,75 $ | 31.10.24 |
| Mitsui & Company Ltd ADR | 61.773 | 0,34% | 151 | 409,09 $ | 31.10.24 |
| Autodesk | 61.379 | 0,33% | 216 | 284,16 $ | 31.10.24 |
| Paccar Inc | 54.582 | 0,30% | 524 | 104,12 $ | 31.10.24 |
| NetEase ADR | 50.397 | 0,27% | 625 | 80,61 $ | 31.10.24 |
| Paychex Inc | 50.263 | 0,27% | 360 | 139,57 $ | 31.10.24 |
| Copart Inc | 49.635 | 0,27% | 962 | 51,58 $ | 31.10.24 |
| Ross Stores Inc | 46.777 | 0,25% | 334 | 140,23 $ | 31.10.24 |
| Dassault Systèmes SE ADR | 44.979 | 0,24% | 1.320 | 34,075 $ | 31.10.24 |
| Fastenal Co | 44.976 | 0,24% | 573 | 78,54 $ | 31.10.24 |
| Trip.com Group Ltd Sp ADR | 42.659 | 0,23% | 660 | 64,625 $ | 31.10.24 |
| MicroStrategy Inc | 42.587 | 0,23% | 175 | 243,80 $ | 31.10.24 |
| Electronic Arts Inc | 40.127 | 0,22% | 266 | 151,00 $ | 31.10.24 |
| Microchip Technology Inc | 39.390 | 0,21% | 537 | 73,42 $ | 31.10.24 |
| Garmin Ltd | 38.099 | 0,21% | 192 | 198,35 $ | 01.11.24 |
| Anglo American ADR | 38.050 | 0,21% | 2.452 | 15,52 $ | 31.10.24 |
| Cognizant Technology Solutions Corp. | 37.571 | 0,20% | 501 | 74,93 $ | 31.10.24 |
| Arch Capital Group | 36.946 | 0,20% | 373 | 99,005 $ | 31.10.24 |
| Alnylam Pharmaceuticals Inc | 34.322 | 0,19% | 128 | 267,35 $ | 31.10.24 |
| Fifth Third Bancorp | 29.910 | 0,16% | 681 | 43,92 $ | 31.10.24 |
| eBay Inc. | 29.516 | 0,16% | 519 | 56,87 $ | 31.10.24 |
| Ansys Inc | 28.030 | 0,15% | 87 | 321,08 $ | 31.10.24 |
| Take-Two Interactive Software | 27.551 | 0,15% | 170 | 162,00 $ | 31.10.24 |
| Ericsson B ADR | 25.764 | 0,14% | 3.080 | 8,365 $ | 31.10.24 |
| Biogen Inc | 25.460 | 0,14% | 146 | 174,86 $ | 31.10.24 |
| ASM Int. NV | 25.173 | 0,14% | 49 | 511,00 € | 31.10.24 |
| Ryanair Holdings ADR | 24.850 | 0,13% | 561 | 44,30 $ | 31.10.24 |
| T. Rowe Price Group Inc | 24.516 | 0,13% | 223 | 109,79 $ | 31.10.24 |
| Illumina Inc | 23.116 | 0,13% | 159 | 145,11 $ | 31.10.24 |
| Huntington Bancshares Inc. | 22.700 | 0,12% | 1.450 | 15,655 $ | 31.10.24 |
| Cincinnati Financial | 22.473 | 0,12% | 159 | 141,52 $ | 31.10.24 |
| PTC Inc | 22.207 | 0,12% | 120 | 185,46 $ | 31.10.24 |
| Check Point Software Ltd. | 21.048 | 0,11% | 121 | 174,30 $ | 31.10.24 |
| Teva Pharmaceutical Ltd ADR | 20.837 | 0,11% | 1.130 | 18,44 $ | 01.11.24 |
| Erie Indemnity Company | 20.713 | 0,11% | 46 | 448,42 $ | 31.10.24 |
| Northern Trust Corp | 20.643 | 0,11% | 205 | 100,90 $ | 31.10.24 |
| Zebra Technologies Corp | 19.634 | 0,11% | 51 | 381,84 $ | 31.10.24 |
| Gen Digital Inc. | 18.607 | 0,10% | 641 | 29,04 $ | 31.10.24 |
| VeriSign | 18.081 | 0,10% | 102 | 177,09 $ | 31.10.24 |
| Expeditors | 17.301 | 0,09% | 145 | 119,00 $ | 01.11.24 |
| Manhattan Associates Inc | 16.510 | 0,09% | 63 | 264,16 $ | 31.10.24 |
| Entegris Inc | 15.744 | 0,09% | 151 | 104,41 $ | 31.10.24 |
| Align Technology Inc | 15.435 | 0,08% | 75 | 206,62 $ | 31.10.24 |
| Akamai Technologies | 15.362 | 0,08% | 152 | 101,26 $ | 31.10.24 |
| Caseys General Stores | 14.729 | 0,08% | 37 | 395,185 $ | 31.10.24 |
| Incyte Inc | 14.324 | 0,08% | 193 | 74,37 $ | 31.10.24 |
| Morningstar | 13.999 | 0,08% | 43 | 328,23 $ | 31.10.24 |
| Flex Ltd | 13.928 | 0,08% | 399 | 34,925 $ | 31.10.24 |
| East West Bancorp Inc | 13.545 | 0,07% | 139 | 97,72 $ | 31.10.24 |
| Exact Sciences Corp | 12.727 | 0,07% | 185 | 68,88 $ | 31.10.24 |
| BioMarin Pharmaceutical Inc | 12.580 | 0,07% | 190 | 66,08 $ | 31.10.24 |
| Juniper Networks | 12.530 | 0,07% | 322 | 38,90 $ | 01.11.24 |
| Clean Harbors | 12.509 | 0,07% | 54 | 231,26 $ | 01.11.24 |
| C.H. Robinson Worldwide Inc. | 12.133 | 0,07% | 117 | 104,01 $ | 31.10.24 |
| Sarepta Therapeutics | 11.904 | 0,06% | 94 | 126,83 $ | 31.10.24 |
| Lamar Advertising Company A | 11.646 | 0,06% | 88 | 132,97 $ | 31.10.24 |
| Wynn Resorts Ltd | 10.666 | 0,06% | 111 | 96,10 $ | 31.10.24 |
| Churchill Downs Inc | 10.454 | 0,06% | 75 | 140,15 $ | 31.10.24 |
| SEI Investments Company Inc | 9.858 | 0,05% | 131 | 75,03 $ | 31.10.24 |
| Aaon Inc | 9.285 | 0,05% | 81 | 114,61 $ | 31.10.24 |
| Ciena | 9.173 | 0,05% | 144 | 63,51 $ | 01.11.24 |
| Henry Schein Inc. | 9.166 | 0,05% | 130 | 70,54 $ | 31.10.24 |
| Qiagen NV | 8.905 | 0,05% | 228 | 39,05 € | 31.10.24 |
| Descartes Systems Inc | 8.857 | 0,05% | 85 | 103,72 $ | 31.10.24 |
| Pan American Silver Corp. | 8.532 | 0,05% | 364 | 23,41 $ | 01.11.24 |
| Universal Display Corp | 8.498 | 0,05% | 47 | 179,13 $ | 31.10.24 |
| Bruker Corp | 8.379 | 0,05% | 147 | 56,97 $ | 31.10.24 |
| Be Semiconduct | 8.370 | 0,05% | 79 | 105,53 $ | 31.10.24 |
| Commerce Banc Inc | 8.177 | 0,04% | 130 | 62,80 $ | 31.10.24 |
| Open Text | 8.175 | 0,04% | 272 | 30,11 $ | 31.10.24 |
| Macom Technology Solutions Inc | 8.130 | 0,04% | 72 | 112,75 $ | 31.10.24 |
| Zions Bancorporation | 7.758 | 0,04% | 148 | 52,36 $ | 31.10.24 |
| Nexstar Media Group Inc. | 7.005 | 0,04% | 39 | 178,02 $ | 31.10.24 |
| Cognex Corp | 6.965 | 0,04% | 172 | 40,61 $ | 31.10.24 |
| BOK Financial Corp | 6.950 | 0,04% | 65 | 106,82 $ | 31.10.24 |
| EnLink Midstream | 6.780 | 0,04% | 457 | 14,84 $ | 01.11.24 |
| Landstar System Inc | 6.331 | 0,03% | 36 | 177,24 $ | 31.10.24 |
| Amkor Technology Inc | 6.295 | 0,03% | 246 | 25,55 $ | 31.10.24 |
| Columbia Banking System Inc | 5.994 | 0,03% | 209 | 28,73 $ | 31.10.24 |
| Cirrus Logic Inc | 5.941 | 0,03% | 54 | 110,23 $ | 31.10.24 |
| Beacon Roofing Supply Inc | 5.886 | 0,03% | 63 | 92,80 $ | 31.10.24 |
| Insight Enterprises Inc | 5.792 | 0,03% | 33 | 177,79 $ | 31.10.24 |
| Stericycle Inc | 5.706 | 0,03% | 93 | 61,46 $ | 31.10.24 |
| Casella Waste A | 5.660 | 0,03% | 57 | 99,31 $ | 31.10.24 |
| Ionis Pharmaceuticals Inc | 5.616 | 0,03% | 146 | 38,53 $ | 31.10.24 |
| Nova Measuring Instruments Ltd | 5.358 | 0,03% | 29 | 184,17 $ | 31.10.24 |
| CorVel Corp | 5.261 | 0,03% | 17 | 307,10 $ | 30.10.24 |
| Credit Acceptance Corp | 5.144 | 0,03% | 12 | 424,76 $ | 31.10.24 |
| Utd. Bankshares Inc | 5.116 | 0,03% | 135 | 37,84 $ | 31.10.24 |
| Bank OZK | 5.080 | 0,03% | 115 | 44,14 $ | 31.10.24 |
| Cytokinetics | 4.999 | 0,03% | 98 | 50,98 $ | 31.10.24 |
| Sterling Infrastructure Inc | 4.770 | 0,03% | 31 | 154,21 $ | 31.10.24 |
| Millicom | 4.745 | 0,03% | 172 | 27,57 $ | 31.10.24 |
| Dentsply Sirona Inc | 4.721 | 0,03% | 203 | 23,29 $ | 31.10.24 |
| Tower Semiconductor Ltd | 4.682 | 0,03% | 111 | 42,18 $ | 31.10.24 |
| Franklin Electric Inc | 4.433 | 0,02% | 46 | 96,20 $ | 31.10.24 |
| Liberty Global C | 4.362 | 0,02% | 211 | 20,69 $ | 31.10.24 |
| Deckers Outdoor Corp | 4.088 | 0,02% | 25 | 160,89 $ | 01.11.24 |
| Blackbaud | 4.087 | 0,02% | 54 | 75,90 $ | 31.10.24 |
| Sanmina Corporation | 4.085 | 0,02% | 58 | 70,61 $ | 31.10.24 |
| Axos Financial Holdings Inc | 4.012 | 0,02% | 59 | 67,72 $ | 01.11.24 |
| Cal-Maine Foods Inc. | 3.904 | 0,02% | 44 | 88,36 $ | 31.10.24 |
| American Eagle Outfitters | 3.869 | 0,02% | 197 | 19,59 $ | 01.11.24 |
| Golar LNG Ltd | 3.796 | 0,02% | 105 | 36,305 $ | 31.10.24 |
| BancFirst Corp | 3.670 | 0,02% | 33 | 111,25 $ | 31.10.24 |
| Perrigo Company plc | 3.496 | 0,02% | 136 | 25,63 $ | 01.11.24 |
| Cavco Industries Inc | 3.443 | 0,02% | 8 | 412,35 $ | 31.10.24 |
| Steven Madden | 3.422 | 0,02% | 76 | 45,02 $ | 31.10.24 |
| Liberty Global A | 3.406 | 0,02% | 171 | 19,875 $ | 31.10.24 |
| Semtech Corp | 3.352 | 0,02% | 75 | 44,56 $ | 31.10.24 |
| Urban Outfitters | 3.349 | 0,02% | 93 | 35,93 $ | 31.10.24 |
| Alliance Resource Partners | 3.334 | 0,02% | 127 | 26,21 $ | 31.10.24 |
| Otter Tail | 3.305 | 0,02% | 42 | 79,245 $ | 31.10.24 |
| Internet Initiative Japan Inc ADR | 3.261 | 0,02% | 88 | 36,8875 $ | 30.10.24 |
| Patterson UTI Energy | 3.215 | 0,02% | 415 | 7,745 $ | 31.10.24 |
| J+J Snack Foods | 3.174 | 0,02% | 19 | 165,74 $ | 31.10.24 |
| Amedisys | 3.093 | 0,02% | 33 | 95,11 $ | 31.10.24 |
| FormFactor Inc | 2.946 | 0,02% | 77 | 38,18 $ | 31.10.24 |
| Axcelis Technologies Inc. | 2.825 | 0,02% | 33 | 86,25 $ | 31.10.24 |
| Patrick Industries | 2.820 | 0,02% | 22 | 127,39 $ | 31.10.24 |
| Synaptics Inc | 2.738 | 0,01% | 40 | 68,59 $ | 31.10.24 |
| Agilysys Inc. | 2.561 | 0,01% | 25 | 100,93 $ | 31.10.24 |
| Acadia Pharmaceuticals | 2.422 | 0,01% | 164 | 14,75 $ | 31.10.24 |
| Cheesecake Factory Inc | 2.356 | 0,01% | 51 | 46,41 $ | 31.10.24 |
| Hawkins Inc | 2.257 | 0,01% | 21 | 108,00 $ | 31.10.24 |
| Omnicell Inc | 2.209 | 0,01% | 46 | 48,11 $ | 31.10.24 |
| Huron Consulting | 2.180 | 0,01% | 19 | 116,29 $ | 31.10.24 |
| Vericel Corp | 2.137 | 0,01% | 49 | 43,97 $ | 31.10.24 |
| Conmed Corp | 2.104 | 0,01% | 31 | 68,24 $ | 01.11.24 |
| VSE Corp | 1.925 | 0,01% | 18 | 104,49 $ | 31.10.24 |
| Meta Financial Group | 1.868 | 0,01% | 26 | 71,23 $ | 31.10.24 |
| Patterson Companies Inc | 1.864 | 0,01% | 88 | 21,15 $ | 31.10.24 |
| BioCryst Pharmaceuticals Inc | 1.684 | 0,01% | 206 | 8,16 $ | 31.10.24 |
| Wolfspeed Inc. | 1.668 | 0,01% | 125 | 13,31 $ | 01.11.24 |
| Century Aluminium | 1.644 | 0,01% | 92 | 17,79 $ | 31.10.24 |
| Andersons | 1.526 | 0,01% | 34 | 45,56 $ | 31.10.24 |
| NetScout Systems | 1.525 | 0,01% | 72 | 21,14 $ | 31.10.24 |
| Vicor Corp | 1.511 | 0,01% | 33 | 46,08 $ | 31.10.24 |
| Helen Of Troy | 1.511 | 0,01% | 24 | 63,61 $ | 31.10.24 |
| Perdoceo Education Corp | 1.476 | 0,01% | 66 | 22,47 $ | 31.10.24 |
| Amerco | 1.438 | 0,01% | 20 | 73,33 $ | 01.11.24 |
| G-III Apparel Group | 1.388 | 0,01% | 46 | 30,36 $ | 31.10.24 |
| BlackBerry Ltd | 1.334 | 0,01% | 590 | 2,26 $ | 01.11.24 |
| Winmark | 1.318 | 0,01% | 3 | 377,57 $ | 31.10.24 |
| IMAX Corp | 1.279 | 0,01% | 53 | 24,30 $ | 01.11.24 |
| CRA Int. Inc | 1.245 | 0,01% | 7 | 179,92 $ | 31.10.24 |
| SSR Mining | 1.242 | 0,01% | 202 | 6,135 $ | 31.10.24 |
| Cohu Inc | 1.177 | 0,01% | 47 | 25,00 $ | 31.10.24 |
| Encore Capital Group Inc | 1.097 | 0,01% | 24 | 46,29 $ | 31.10.24 |
| Middlesex Water Company | 1.096 | 0,01% | 18 | 61,525 $ | 31.10.24 |
| Cracker Barrel Old Country Store Inc. | 1.061 | 0,01% | 22 | 47,83 $ | 31.10.24 |
| Amerisafe Inc | 1.037 | 0,01% | 19 | 54,18 $ | 31.10.24 |
| Veradigm Inc | 1.018 | 0,01% | 108 | 9,39 $ | 31.10.24 |
| Capital Southwest | 966 | 0,01% | 40 | 24,18 $ | 31.10.24 |
| Barrett Business Services Inc | 951 | 0,01% | 26 | 36,54 $ | 31.10.24 |
| Columbus Mckinnon Corp | 924 | 0,01% | 29 | 32,12 $ | 31.10.24 |
| Rush Enterprises Inc B | 895 | 0,00% | 18 | 50,00 $ | 30.10.24 |
| Bj's Restaurants | 870 | 0,00% | 23 | 37,15 $ | 31.10.24 |
| CECO Environmental | 831 | 0,00% | 35 | 23,89 $ | 31.10.24 |
| Monro Muffler | 825 | 0,00% | 30 | 27,58 $ | 31.10.24 |
| Healthcare Services Group | 807 | 0,00% | 74 | 10,965 $ | 31.10.24 |
| Bel Fuse Inc B | 803 | 0,00% | 11 | 75,56 $ | 31.10.24 |
| HEIDRICK & STRUGGLES Int. IN | 778 | 0,00% | 20 | 39,17 $ | 31.10.24 |
| Stagwell Inc A | 752 | 0,00% | 121 | 6,23 $ | 31.10.24 |
| American Superconductor | 736 | 0,00% | 30 | 24,27 $ | 31.10.24 |
| Astec Industries Inc | 729 | 0,00% | 23 | 31,97 $ | 31.10.24 |
| Matthews Int. Corp | 715 | 0,00% | 31 | 23,27 $ | 31.10.24 |
| Sinclair Inc | 693 | 0,00% | 40 | 17,445 $ | 31.10.24 |
| Netgear Inc | 648 | 0,00% | 30 | 21,85 $ | 31.10.24 |
| OneSpan Inc | 625 | 0,00% | 38 | 16,51 $ | 31.10.24 |
| Daktronics Inc | 610 | 0,00% | 46 | 13,15 $ | 31.10.24 |
| Orthofix Inc. | 594 | 0,00% | 37 | 16,17 $ | 31.10.24 |
| Washington Trust Bancorp | 590 | 0,00% | 17 | 34,57 $ | 31.10.24 |
| Cass Information Systems Inc | 573 | 0,00% | 14 | 42,01 $ | 31.10.24 |
| Cresud SA ADR | 562 | 0,00% | 59 | 9,48 $ | 31.10.24 |
| Hingham Institution for Savings | 559 | 0,00% | 2 | 261,39 $ | 30.10.24 |
| Clearfield | 549 | 0,00% | 15 | 36,03 $ | 31.10.24 |
| Ituran Location and Control | 542 | 0,00% | 20 | 26,54 $ | 31.10.24 |
| Astronics Corp | 512 | 0,00% | 29 | 17,60 $ | 31.10.24 |
| Climb Global Solutions Inc | 480 | 0,00% | 5 | 105,00 | 31.10.24 |
| Calavo Growers Inc | 476 | 0,00% | 18 | 26,73 $ | 31.10.24 |
| Lexicon Pharmaceuticals Inc | 475 | 0,00% | 245 | 1,94 $ | 30.10.24 |
| Ballard Power Systems Inc | 472 | 0,00% | 299 | 1,575 $ | 31.10.24 |
| Cross Country Healthcare | 428 | 0,00% | 37 | 11,475 $ | 31.10.24 |
| Aehr Test Systems Inc | 412 | 0,00% | 30 | 13,95 $ | 31.10.24 |
| Zumiez | 407 | 0,00% | 20 | 20,62 $ | 31.10.24 |
| Olympic Steel Inc | 401 | 0,00% | 11 | 36,04 $ | 31.10.24 |
| 3D Systems Corp | 400 | 0,00% | 133 | 3,00 $ | 01.11.24 |
| Perion Network Ltd | 386 | 0,00% | 47 | 8,15 $ | 31.10.24 |
| Consolidated Water Co Ltd | 378 | 0,00% | 16 | 24,00 $ | 31.10.24 |
| NVE Corp | 362 | 0,00% | 5 | 75,025 $ | 31.10.24 |
| Logility Supply Chain Solutions Inc | 357 | 0,00% | 34 | 10,61 $ | 31.10.24 |
| Hudson Technologies | 347 | 0,00% | 45 | 7,65 $ | 31.10.24 |
| Denny's Corp. | 346 | 0,00% | 53 | 6,52 $ | 31.10.24 |
| Nathan's Famous | 344 | 0,00% | 4 | 84,22 $ | 31.10.24 |
| FARO Technologies | 334 | 0,00% | 19 | 17,64 $ | 31.10.24 |
| Artesian Resources Corp | 317 | 0,00% | 9 | 33,67 $ | 31.10.24 |
| 1-800-Flowers.com | 316 | 0,00% | 38 | 8,35 $ | 31.10.24 |
| Methode Electronics | 309 | 0,00% | 35 | 8,72 $ | 01.11.24 |
| OraSure Tech | 300 | 0,00% | 73 | 4,085 $ | 31.10.24 |
| Gilat Satellite Networks | 297 | 0,00% | 57 | 5,245 $ | 31.10.24 |
| Johnson Outdoors Inc | 294 | 0,00% | 9 | 32,35 $ | 30.10.24 |
| Cerus Corp | 290 | 0,00% | 181 | 1,60 $ | 31.10.24 |
| Allient Inc | 289 | 0,00% | 17 | 17,41 $ | 31.10.24 |
| AudioCodes Ltd | 278 | 0,00% | 30 | 9,20 $ | 31.10.24 |
| Freightcar America Inc | 273 | 0,00% | 19 | 14,46 $ | 31.10.24 |
| 8x8 | 272 | 0,00% | 122 | 2,23 $ | 31.10.24 |
| Angiodynamics Inc | 268 | 0,00% | 40 | 6,70 $ | 31.10.24 |
| iRobot Corp | 265 | 0,00% | 30 | 8,76 $ | 31.10.24 |
| Heron Therapeutics Inc. | 262 | 0,00% | 150 | 1,745 $ | 31.10.24 |
| Bel Fuse Inc A | 217 | 0,00% | 2 | 101,43 $ | 29.10.24 |
| MicroVision Inc | 216 | 0,00% | 213 | 1,015 $ | 31.10.24 |
| Children's Place Inc | 201 | 0,00% | 15 | 13,73 $ | 31.10.24 |
| Arq Inc | 196 | 0,00% | 33 | 5,89 $ | 31.10.24 |
| Alico Inc | 188 | 0,00% | 8 | 24,69 $ | 31.10.24 |
| TruBridge Inc | 187 | 0,00% | 15 | 12,87 $ | 31.10.24 |
| Beasley Broadcast Group Inc | 167 | 0,00% | 13 | 12,59 $ | 31.10.24 |
| Delcath Systems | 166 | 0,00% | 15 | 10,84 $ | 31.10.24 |
| FuelCell Energy Inc | 156 | 0,00% | 451 | 0,3471 $ | 31.10.24 |
| Lantronix | 149 | 0,00% | 37 | 3,98 $ | 31.10.24 |
| China Automotive Systems Inc. | 135 | 0,00% | 30 | 4,48 $ | 31.10.24 |
| Innovative Solutions & Support Inc | 126 | 0,00% | 17 | 7,24 $ | 31.10.24 |
| Landmark Bancorp | 111 | 0,00% | 5 | 20,20 $ | 30.10.24 |
| Comtech Telecommunications Corp | 107 | 0,00% | 28 | 3,76 $ | 31.10.24 |
| Quicklogic Corp. | 103 | 0,00% | 14 | 7,41 $ | 31.10.24 |
| Rockwell Medical Inc. | 103 | 0,00% | 28 | 3,60 $ | 31.10.24 |
| AstroNova Inc | 98 | 0,00% | 7 | 13,24 $ | 31.10.24 |
| Ascent Industries Co | 95 | 0,00% | 10 | 9,35 $ | 31.10.24 |
| InTEST Corp | 90 | 0,00% | 12 | 7,17 $ | 31.10.24 |
| Agenus Inc | 89 | 0,00% | 21 | 4,27 $ | 31.10.24 |
| Gulf Island Fabrication | 87 | 0,00% | 16 | 5,48 $ | 31.10.24 |
| Oncolytics Biotech Inc | 84 | 0,00% | 73 | 1,15 $ | 31.10.24 |
| Identiv Inc | 83 | 0,00% | 23 | 3,54 $ | 31.10.24 |
| Signature Bank | 82 | 0,00% | 62 | 1,32 $ | 31.10.24 |
| Amtech Systems | 76 | 0,00% | 14 | 5,35 $ | 31.10.24 |
| Smart Glass Research Frontiers Inc | 72 | 0,00% | 34 | 2,15 $ | 31.10.24 |
| Fossil Group Inc | 67 | 0,00% | 53 | 1,265 $ | 31.10.24 |
| CSP | 61 | 0,00% | 5 | 12,48 $ | 31.10.24 |
| Inotiv | 45 | 0,00% | 26 | 1,76 $ | 31.10.24 |
| Durect | 42 | 0,00% | 30 | 1,41 $ | 30.10.24 |
| Bebe Stores Inc | 42 | 0,00% | 13 | 3,26 $ | 31.10.24 |
| Mind CTI Ltd | 40 | 0,00% | 20 | 1,99 $ | 31.10.24 |
| Big 5 Sport Goods | 37 | 0,00% | 22 | 1,665 $ | 31.10.24 |
| Atlantic American Corp | 35 | 0,00% | 20 | 1,70 $ | 30.10.24 |
| 180 Degree Capital | 34 | 0,00% | 10 | 3,26 $ | 31.10.24 |
| Nortech Systems | 33 | 0,00% | 3 | 11,99 $ | 31.10.24 |
| DZS Inc. | 22 | 0,00% | 31 | 0,70 $ | 31.10.24 |
| ZW Data Action Technologies | 17 | 0,00% | 4 | 3,81 $ | 30.09.24 |
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,92 $ | 28.10.24 |
| Yunhong Green CTI Ltd | 15 | 0,00% | 21 | 0,733 $ | 30.10.24 |
| Taitron Components Inc | 15 | 0,00% | 5 | 2,82 $ | 31.10.24 |
| Cutera Inc | 12 | 0,00% | 20 | 0,59 $ | 31.10.24 |
| Cosciens Biopharma Corp | 11 | 0,00% | 3 | 3,55 $ | 31.10.24 |
| Smith Micro Software Inc | 7 | 0,00% | 9 | 0,7833 $ | 31.10.24 |
| Enzon Pharmaceuticals | 7 | 0,00% | 74 | 0,09 $ | 31.10.24 |
| China Natural Resources | 7 | 0,00% | 10 | 0,6703 $ | 31.10.24 |
| MIND Technology Inc | 5 | 0,00% | 1 | 3,59 $ | 31.10.24 |
| Oncternal Therapeutics Inc | 4 | 0,00% | 3 | 1,51 $ | 31.10.24 |
| Cyanotech Corp | 4 | 0,00% | 7 | 0,61 $ | 30.10.24 |
| Charles & Colvard Ltd | 4 | 0,00% | 3 | 1,26 $ | 31.10.24 |
| Plus Therapeutics | 3 | 0,00% | 2 | 1,32 $ | 31.10.24 |
| Spanish Broadcasting System Inc. | 2 | 0,00% | 4 | 0,3913 $ | 29.10.24 |
| SVB Financial Group | 0 | 0,00% | 59 | 0,007 $ | 31.10.24 |
| Biolase Inc | 0 | 0,00% | 37 | 0,007 $ | 31.10.24 |
| Seelos Therapeutics Inc | 0 | 0,00% | 0 | 1,19 $ | 31.10.24 |
| SunPower Corp | 0 | 0,00% | 217 | 0,0002 $ | 31.10.24 |
| Conn's | 0 | 0,00% | 25 | 0,0007 $ | 30.10.24 |
| Cyren Ltd | 0 | 0,00% | 8 | 0,0001 $ | 30.10.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 06.09.24 |
| 1st Source | 0 | 0,00% | 0 | 60,09 $ | 31.10.24 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 18,61 $ | 01.11.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,0001 $ | 19.09.24 |
| American Woodmark | 0 | 0,00% | 0 | 91,46 $ | 31.10.24 |
| Amerityre | 0 | 0,00% | 0 | 0,056 $ | 29.10.24 |
| Ames National | 0 | 0,00% | 0 | 17,07 $ | 30.10.24 |
| Anika Therapeutics | 0 | 0,00% | 0 | 16,55 $ | 31.10.24 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 64,50 € | 31.10.24 |
| ArcBest | 0 | 0,00% | 0 | 103,94 $ | 31.10.24 |
| Ark Restaurants | 0 | 0,00% | 0 | 10,90 $ | 31.10.24 |
| Arrow Financial | 0 | 0,00% | 0 | 29,51 $ | 31.10.24 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,67 $ | 31.10.24 |
| Associated Banc | 0 | 0,00% | 0 | 23,74 $ | 01.11.24 |
| Atlanticus Holdings | 0 | 0,00% | 0 | 37,49 $ | 31.10.24 |
| Azenta | 0 | 0,00% | 0 | 41,26 $ | 31.10.24 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 13,825 $ | 29.10.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 12,22 $ | 31.10.24 |
| Beverly Hills Bancorp | 0 | 0,00% | 0 | - $ | 24.10.24 |
| BNC | 0 | 0,00% | 0 | 26,02 $ | 30.10.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | 0,0001 $ | 30.09.24 |
| BONSO Electronics Int. | 0 | 0,00% | 0 | 1,98 $ | 30.10.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 8,92 $ | 31.10.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 11,315 $ | 31.10.24 |
| C&F Financial Corp | 0 | 0,00% | 0 | 62,745 $ | 31.10.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 21,25 $ | 02.10.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 35,20 $ | 31.10.24 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 6,495 $ | 31.10.24 |
| Celadon Group | 0 | 0,00% | 0 | 0,0001 $ | 16.10.24 |
| City Holding Company | 0 | 0,00% | 0 | 117,39 $ | 31.10.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 15,39 $ | 31.10.24 |
| Columbia Sportswear Company | 0 | 0,00% | 0 | 80,94 $ | 31.10.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 20,00 $ | 31.10.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 10,06 $ | 30.10.24 |
| Covenant Transportation Group | 0 | 0,00% | 0 | 50,60 $ | 01.11.24 |
| Creative Tech | 0 | 0,00% | 0 | 0,825 € | 31.10.24 |
| CSG Systems Int. | 0 | 0,00% | 0 | 46,88 $ | 31.10.24 |
| Daily Journal | 0 | 0,00% | 0 | 499,06 $ | 30.10.24 |
| Data I/o | 0 | 0,00% | 0 | 2,60 $ | 31.10.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,0302 $ | 10.10.24 |
| Donegal Group B | 0 | 0,00% | 0 | 14,33 $ | 31.10.24 |
| Dorel Industries B | 0 | 0,00% | 0 | 3,99 $ | 29.10.24 |
| Educational Development | 0 | 0,00% | 0 | 2,03 $ | 31.10.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,08 $ | 10.10.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,25 $ | 14.10.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 53,36 $ | 31.10.24 |
| First Capital | 0 | 0,00% | 0 | 36,00 $ | 30.10.24 |
| First Financial | 0 | 0,00% | 0 | 43,37 $ | 31.10.24 |
| First Utd. | 0 | 0,00% | 0 | 31,83 $ | 31.10.24 |
| Flexsteel Industries | 0 | 0,00% | 0 | 60,00 $ | 30.10.24 |
| Flushing Financial | 0 | 0,00% | 0 | 15,88 $ | 31.10.24 |
| Forward Industries Inc | 0 | 0,00% | 0 | 3,53 $ | 31.10.24 |
| Gentherm | 0 | 0,00% | 0 | 41,71 $ | 31.10.24 |
| German American Bancorp | 0 | 0,00% | 0 | 41,28 $ | 31.10.24 |
| GigaMedia | 0 | 0,00% | 0 | 1,42 $ | 31.10.24 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 57,72 $ | 31.10.24 |
| Helios Techs | 0 | 0,00% | 0 | 46,13 $ | 01.11.24 |
| Highway Holdings | 0 | 0,00% | 0 | 1,91 $ | 31.10.24 |
| Immucell | 0 | 0,00% | 0 | 3,67 $ | 30.10.24 |
| J2 Global | 0 | 0,00% | 0 | 46,56 $ | 31.10.24 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 4,30 $ | 30.10.24 |
| Jones Soda | 0 | 0,00% | 0 | 0,27 $ | 31.10.24 |
| JW MAYS | 0 | 0,00% | 0 | 46,00 $ | 17.10.24 |
| KVH Industries | 0 | 0,00% | 0 | 4,66 $ | 30.10.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 13,45 $ | 29.10.24 |
| Lightpath Technologies | 0 | 0,00% | 0 | 1,60 $ | 31.10.24 |
| MACE SEC Int. INC | 0 | 0,00% | 0 | 0,01845 $ | 30.10.24 |
| Margo Caribe | 0 | 0,00% | 0 | 8,00 $ | 18.10.24 |
| Martin Midstream Partners | 0 | 0,00% | 0 | 3,97 $ | 31.10.24 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 63,00 $ | 22.10.24 |
| Mediabay | 0 | 0,00% | 0 | - $ | 23.10.24 |
| Metalink | 0 | 0,00% | 0 | 0,4163 $ | 17.10.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 78,38 $ | 31.10.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,47 $ | 31.10.24 |
| Nanophase Technologies | 0 | 0,00% | 0 | 1,93 $ | 31.10.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 44,94 $ | 31.10.24 |
| Neomagic | 0 | 0,00% | 0 | 0,0213 $ | 07.10.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 66,78 $ | 31.10.24 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 18,56 $ | 31.10.24 |
| Option Care Health | 0 | 0,00% | 0 | 23,015 $ | 31.10.24 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 4,5625 $ | 28.10.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 25,77 $ | 31.10.24 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 29,70 $ | 31.10.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 15,46 $ | 29.10.24 |
| Pure Cycle | 0 | 0,00% | 0 | 10,58 $ | 31.10.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,3054 $ | 19.09.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,045 $ | 30.10.24 |
| Salem Media Group | 0 | 0,00% | 0 | 0,231 $ | 31.10.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,021 $ | 16.10.24 |
| Scully Royalty | 0 | 0,00% | 0 | 7,88 $ | 01.11.24 |
| Shoe Carnival | 0 | 0,00% | 0 | 34,44 $ | 31.10.24 |
| Sierra Bancorp | 0 | 0,00% | 0 | 28,48 $ | 31.10.24 |
| Sohu. Com | 0 | 0,00% | 0 | 14,00 $ | 31.10.24 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0002 $ | 09.10.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 59,67 $ | 31.10.24 |
| Stratus Properties | 0 | 0,00% | 0 | 23,15 $ | 31.10.24 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 12,37 $ | 31.10.24 |
| The Hackett Group | 0 | 0,00% | 0 | 24,47 $ | 31.10.24 |
| Transact Technologies | 0 | 0,00% | 0 | 4,22 $ | 31.10.24 |
| Transcat | 0 | 0,00% | 0 | 97,93 $ | 31.10.24 |
| UMB Financial | 0 | 0,00% | 0 | 110,72 $ | 31.10.24 |
| Utd. Bancshares | 0 | 0,00% | 0 | 20,60 $ | 29.10.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 80,18 $ | 01.11.24 |
| Usana Health Sciences | 0 | 0,00% | 0 | 36,94 $ | 01.11.24 |
| Value Line | 0 | 0,00% | 0 | 50,41 $ | 31.10.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,66 $ | 29.10.24 |
| Willamette Valley | 0 | 0,00% | 0 | 3,58 $ | 31.10.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 50,12 $ | 31.10.24 |
| Zaza Energy | 0 | 0,00% | 0 | 0,001 $ | 28.10.24 |
