Top-News
Nasdaq Composite Index
16346.26
| 16.340,87 | -0,03% | -5,39 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Seelos Therapeutics Inc | 1 | 0,00% | 5 | 0,27 € | 10.05.24 |
| GigaMedia | 13 | 0,00% | 11 | 1,20 € | 10.05.24 |
| Spanish Broadcasting System Inc. | 1 | 0,00% | 4 | 0,26 $ | 08.05.24 |
| Alphabet A | 926.480 | 6,09% | 5.920 | 156,50 € | 10.05.24 |
| China Natural Resources | 9 | 0,00% | 10 | 0,9302 $ | 10.05.24 |
| Aeterna Zentaris Inc | 9 | 0,00% | 1 | 7,36 € | 10.05.24 |
| Neomagic | 1 | 0,00% | 65 | 0,0121 $ | 09.05.24 |
| Salem Media Group | 8 | 0,00% | 21 | 0,35085 $ | 10.05.24 |
| Charles & Colvard | 7 | 0,00% | 30 | 0,224 € | 10.05.24 |
| MIND Technology Inc | 6 | 0,00% | 1 | 4,12 € | 10.05.24 |
| BONSO Electronics Int. | 6 | 0,00% | 5 | 1,14 $ | 30.04.24 |
| Acorda Therapeutics | 1 | 0,00% | 1 | 0,44 $ | 10.05.24 |
| Enzon Pharmaceuticals | 5 | 0,00% | 74 | 0,0645 € | 10.05.24 |
| Plus Therapeutics | 5 | 0,00% | 2 | 2,115 € | 10.05.24 |
| ZW Data Action Technologies | 4 | 0,00% | 4 | 0,81 $ | 10.05.24 |
| ASML Holding ADR | 343.613 | 2,26% | 398 | 864,00 € | 10.05.24 |
| Costco Wholesale Ltd. | 322.104 | 2,12% | 444 | 725,90 € | 10.05.24 |
| Microsoft Corp. | 2.862.408 | 18,81% | 7.430 | 385,25 € | 10.05.24 |
| Apple | 2.682.869 | 17,63% | 15.787 | 169,94 € | 10.05.24 |
| Nvidia | 2.060.227 | 13,54% | 2.470 | 834,10 € | 10.05.24 |
| Amazon | 1.785.650 | 11,73% | 10.260 | 174,04 € | 10.05.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 07.05.24 |
| Oracle Corp. | 297.110 | 1,95% | 2.750 | 108,04 € | 10.05.24 |
| SVB Financial Group | 3 | 0,00% | 59 | 0,05 $ | 10.05.24 |
| MACE SEC Int. INC | 2 | 0,00% | 59 | 0,0415 $ | 10.05.24 |
| Cyanotech Corporation | 2 | 0,00% | 6 | 0,33528 $ | 09.05.24 |
| Adobe Inc | 203.291 | 1,34% | 455 | 446,50 € | 10.05.24 |
| Qualcomm | 189.280 | 1,24% | 1.120 | 169,00 € | 10.05.24 |
| Beverly Hills Bancorp | 0 | 0,00% | 19 | - $ | 02.05.24 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 10.05.24 |
| Cisco Systems Inc. | 180.873 | 1,19% | 4.060 | 44,55 € | 10.05.24 |
| Intuit | 164.963 | 1,08% | 281 | 588,00 € | 10.05.24 |
| Applied Materials Inc. | 163.818 | 1,08% | 845 | 193,84 € | 10.05.24 |
| Biolase | 0 | 0,00% | 1 | 0,1531 € | 09.05.24 |
| Amgen Inc. | 154.533 | 1,02% | 535 | 288,75 € | 10.05.24 |
| Comcast Corp | 144.184 | 0,95% | 3.960 | 36,41 € | 10.05.24 |
| Intuitive Surgical Inc. | 126.657 | 0,83% | 352 | 359,75 € | 10.05.24 |
| Charles Schwab Corp. | 124.838 | 0,82% | 1.770 | 70,53 € | 10.05.24 |
| Intel Corp. | 116.852 | 0,77% | 4.220 | 27,69 € | 10.05.24 |
| Lam Research Corp. | 112.483 | 0,74% | 132 | 853,50 € | 10.05.24 |
| KLA-Tencor | 92.587 | 0,61% | 139 | 663,80 € | 10.05.24 |
| Fiserv | 92.119 | 0,61% | 642 | 143,42 € | 10.05.24 |
| Starbucks | 81.282 | 0,53% | 1.150 | 70,68 € | 10.05.24 |
| Gilead Sciences Inc. | 76.575 | 0,50% | 1.250 | 61,26 € | 10.05.24 |
| Cadence Design Systems | 72.599 | 0,48% | 272 | 266,85 € | 10.05.24 |
| Mitsui & Company Ltd. ADR | 69.671 | 0,46% | 75 | 925,00 € | 10.05.24 |
| Cintas Corp | 66.304 | 0,44% | 102 | 651,00 € | 10.05.24 |
| NetEase ADR | 56.892 | 0,37% | 625 | 91,00 € | 10.05.24 |
| Marvell Technology Group Inc | 54.800 | 0,36% | 866 | 63,28 € | 10.05.24 |
| Paccar | 52.981 | 0,35% | 523 | 101,34 € | 10.05.24 |
| Copart | 49.440 | 0,32% | 960 | 51,50 € | 10.05.24 |
| Microchip Technology | 46.132 | 0,30% | 544 | 84,75 € | 10.05.24 |
| Autodesk | 43.589 | 0,29% | 216 | 201,80 € | 10.05.24 |
| Ross Stores | 43.137 | 0,28% | 343 | 125,60 € | 10.05.24 |
| Paychex | 40.985 | 0,27% | 360 | 113,72 € | 10.05.24 |
| Anglo American ADR | 38.737 | 0,25% | 2.452 | 15,80 € | 10.05.24 |
| Fastenal | 36.125 | 0,24% | 574 | 62,96 € | 10.05.24 |
| Arch Capital Group | 34.929 | 0,23% | 373 | 93,60 € | 10.05.24 |
| Trip.com Group Ltd Sp ADR | 32.807 | 0,22% | 660 | 49,70 € | 10.05.24 |
| Electronic Arts | 32.642 | 0,21% | 277 | 117,84 € | 10.05.24 |
| Cognizant Technology Solutions Corp. | 31.183 | 0,20% | 501 | 62,19 € | 10.05.24 |
| ASM Int. | 30.349 | 0,20% | 49 | 618,60 € | 10.05.24 |
| Garmin | 30.229 | 0,20% | 193 | 157,00 € | 11.05.24 |
| Biogen | 29.975 | 0,20% | 145 | 206,30 € | 10.05.24 |
| Ryanair Holdings ADR | 28.011 | 0,18% | 228 | 123,00 € | 09.05.24 |
| Ansys | 26.550 | 0,17% | 87 | 305,00 € | 10.05.24 |
| Fifth Third Bancorp | 24.680 | 0,16% | 681 | 36,24 € | 10.05.24 |
| eBay Inc. | 24.559 | 0,16% | 519 | 47,32 € | 10.05.24 |
| T. Rowe Price Group | 23.310 | 0,15% | 226 | 103,14 € | 10.05.24 |
| Take-Two Interactive Software | 23.106 | 0,15% | 170 | 135,86 € | 10.05.24 |
| Deckers Outdoor | 20.897 | 0,14% | 26 | 798,80 € | 10.05.24 |
| PTC | 19.960 | 0,13% | 118 | 168,65 € | 10.05.24 |
| Align Technology | 19.680 | 0,13% | 78 | 251,70 € | 10.05.24 |
| Huntington Bancshares Inc. | 18.879 | 0,12% | 1.450 | 13,02 € | 10.05.24 |
| Entegris Inc | 17.944 | 0,12% | 151 | 119,00 € | 10.05.24 |
| Alnylam Pharmaceuticals | 17.553 | 0,12% | 125 | 140,95 € | 10.05.24 |
| Cincinnati Financial | 17.500 | 0,11% | 159 | 110,20 € | 10.05.24 |
| Check Point Software Ltd. | 17.063 | 0,11% | 121 | 141,30 € | 10.05.24 |
| Northern Trust | 16.873 | 0,11% | 208 | 81,00 € | 10.05.24 |
| Teva Pharmaceutical Ltd. ADR | 16.856 | 0,11% | 1.120 | 15,05 € | 10.05.24 |
| VeriSign | 16.280 | 0,11% | 102 | 159,45 € | 10.05.24 |
| Illumina | 16.140 | 0,11% | 158 | 102,12 € | 10.05.24 |
| Expeditors | 15.709 | 0,10% | 145 | 108,05 € | 09.05.24 |
| Zebra Technologies | 15.277 | 0,10% | 52 | 292,60 € | 10.05.24 |
| Ericsson B ADR | 15.092 | 0,10% | 3.080 | 4,90 € | 10.05.24 |
| MicroStrategy Inc. | 15.023 | 0,10% | 14 | 1.099 € | 10.05.24 |
| BioMarin Pharmaceutical | 14.183 | 0,09% | 188 | 75,56 € | 10.05.24 |
| Gen Digital Inc. | 13.968 | 0,09% | 641 | 21,80 € | 10.05.24 |
| Akamai Technologies | 12.774 | 0,08% | 152 | 84,20 € | 10.05.24 |
| Manhattan Associates Inc | 12.438 | 0,08% | 63 | 199,00 € | 09.05.24 |
| Flex | 11.958 | 0,08% | 454 | 26,34 € | 10.05.24 |
| Morningstar | 11.857 | 0,08% | 43 | 278,00 € | 10.05.24 |
| Caseys General Stores | 11.628 | 0,08% | 37 | 312,00 € | 10.05.24 |
| Sarepta Therapeutics | 11.441 | 0,08% | 93 | 122,65 € | 10.05.24 |
| Incyte | 11.097 | 0,07% | 224 | 49,52 € | 10.05.24 |
| Clean Harbors | 10.623 | 0,07% | 54 | 196,40 € | 10.05.24 |
| Bruker Corp | 10.525 | 0,07% | 147 | 71,56 € | 10.05.24 |
| Juniper Networks | 10.339 | 0,07% | 322 | 32,10 € | 10.05.24 |
| Be Semiconduct | 10.310 | 0,07% | 79 | 130,00 € | 10.05.24 |
| Wynn Resorts | 10.250 | 0,07% | 114 | 90,21 € | 10.05.24 |
| East West Bancorp | 10.176 | 0,07% | 141 | 72,00 € | 08.05.24 |
| Churchill Downs Inc | 9.473 | 0,06% | 75 | 127,00 € | 10.05.24 |
| Lamar Advertising Company A | 9.459 | 0,06% | 88 | 108,00 € | 09.05.24 |
| Qiagen NV | 9.320 | 0,06% | 228 | 40,87 € | 10.05.24 |
| Exact Sciences | 9.004 | 0,06% | 181 | 49,84 € | 10.05.24 |
| Henry Schein Inc. | 8.870 | 0,06% | 130 | 68,26 € | 08.05.24 |
| C.H. Robinson Worldwide Inc. | 8.749 | 0,06% | 117 | 75,00 € | 09.05.24 |
| SEI Investments Company Inc | 8.343 | 0,05% | 131 | 63,50 € | 10.05.24 |
| Open Text | 7.776 | 0,05% | 272 | 28,64 € | 10.05.24 |
| Descartes Systems | 7.772 | 0,05% | 85 | 91,35 € | 10.05.24 |
| Cognex Corporation | 7.543 | 0,05% | 173 | 43,50 € | 10.05.24 |
| Universal Display | 7.521 | 0,05% | 47 | 158,70 € | 10.05.24 |
| Amkor | 7.418 | 0,05% | 246 | 30,20 € | 10.05.24 |
| Pan American Silver Corp. | 6.901 | 0,05% | 364 | 18,935 € | 10.05.24 |
| Ciena | 6.847 | 0,04% | 151 | 45,28 € | 10.05.24 |
| Commerce Banc Inc | 6.836 | 0,04% | 130 | 52,50 € | 10.05.24 |
| Nexstar Media Group Inc. | 6.322 | 0,04% | 39 | 160,65 € | 10.05.24 |
| Zions Bancorporation | 6.069 | 0,04% | 148 | 40,96 € | 10.05.24 |
| Landstar System Inc | 6.037 | 0,04% | 36 | 169,00 € | 10.05.24 |
| Insight Enterprises Inc | 6.011 | 0,04% | 33 | 184,50 € | 09.05.24 |
| Credit Acceptance | 5.969 | 0,04% | 13 | 462,00 € | 06.05.24 |
| Cytokinetics | 5.785 | 0,04% | 98 | 59,00 € | 10.05.24 |
| Aaon | 5.780 | 0,04% | 82 | 70,82 € | 10.05.24 |
| EnLink Midstream | 5.649 | 0,04% | 457 | 12,366 € | 10.05.24 |
| BOK Financial Corp | 5.628 | 0,04% | 65 | 86,50 € | 10.05.24 |
| Dentsply Int. | 5.577 | 0,04% | 216 | 25,88 € | 10.05.24 |
| Beacon Roofing Supply Inc | 5.455 | 0,04% | 63 | 86,00 € | 10.05.24 |
| Ionis Pharmaceuticals Inc | 5.259 | 0,03% | 146 | 36,08 € | 10.05.24 |
| Cirrus Logic Inc | 5.174 | 0,03% | 54 | 96,00 € | 10.05.24 |
| Casella Waste A | 5.166 | 0,03% | 57 | 90,64 € | 10.05.24 |
| Nova Measuring Instruments | 5.141 | 0,03% | 29 | 179,00 € | 10.05.24 |
| Bank OZK | 5.084 | 0,03% | 115 | 44,18 € | 10.05.24 |
| Columbia Sportswear Company | 5.046 | 0,03% | 66 | 76,50 € | 10.05.24 |
| Option Care Health | 5.036 | 0,03% | 180 | 28,00 € | 10.05.24 |
| American Eagle Outfitters | 4.503 | 0,03% | 197 | 22,80 € | 10.05.24 |
| Franklin Electric | 4.365 | 0,03% | 46 | 94,50 € | 10.05.24 |
| Utd. Bankshares | 4.286 | 0,03% | 135 | 31,80 € | 10.05.24 |
| Columbia Banking System Inc | 4.239 | 0,03% | 209 | 20,32 $ | 10.05.24 |
| Patterson UTI Energy | 4.193 | 0,03% | 415 | 10,10 € | 10.05.24 |
| Stericycle | 4.089 | 0,03% | 92 | 44,40 € | 07.05.24 |
| FormFactor | 4.011 | 0,03% | 77 | 52,00 € | 09.05.24 |
| Perrigo Company | 3.895 | 0,03% | 135 | 28,78 € | 10.05.24 |
| Blackbaud | 3.850 | 0,03% | 54 | 71,50 € | 10.05.24 |
| Tower Semiconductor | 3.757 | 0,02% | 109 | 34,36 € | 10.05.24 |
| Sterling Infrastructure Inc | 3.710 | 0,02% | 31 | 119,95 € | 10.05.24 |
| UMB Financial | 3.671 | 0,02% | 48 | 76,00 € | 10.05.24 |
| Millicom | 3.614 | 0,02% | 172 | 21,00 € | 10.05.24 |
| Azenta | 3.566 | 0,02% | 75 | 47,60 € | 10.05.24 |
| Urban Outfitters | 3.542 | 0,02% | 93 | 38,00 € | 10.05.24 |
| Otter Tail | 3.504 | 0,02% | 42 | 84,00 € | 10.05.24 |
| Axcelis Technologies Inc. | 3.419 | 0,02% | 33 | 104,40 € | 10.05.24 |
| Liberty Global C | 3.373 | 0,02% | 211 | 16,00 € | 10.05.24 |
| Sanmina Corporation | 3.355 | 0,02% | 58 | 58,00 € | 06.05.24 |
| Axos Bank | 3.317 | 0,02% | 59 | 56,00 € | 10.05.24 |
| Synaptics | 3.311 | 0,02% | 39 | 84,82 € | 10.05.24 |
| Cavco Industries Inc | 3.145 | 0,02% | 8 | 376,61 $ | 10.05.24 |
| Steven Madden | 2.904 | 0,02% | 76 | 38,20 € | 09.05.24 |
| Amedisys | 2.894 | 0,02% | 33 | 89,00 € | 10.05.24 |
| J+J Snack Foods | 2.892 | 0,02% | 19 | 151,00 € | 10.05.24 |
| Alliance Resource Partners | 2.831 | 0,02% | 127 | 22,26 $ | 10.05.24 |
| Wolfspeed Inc. | 2.798 | 0,02% | 125 | 22,325 € | 10.05.24 |
| ArcBest | 2.787 | 0,02% | 26 | 109,00 € | 10.05.24 |
| Internet Initiative Japan Inc ADR | 2.758 | 0,02% | 88 | 31,20 € | 10.05.24 |
| Liberty Global A | 2.680 | 0,02% | 171 | 15,64 € | 10.05.24 |
| Golar LNG | 2.593 | 0,02% | 108 | 24,04 € | 10.05.24 |
| Cal-Maine Foods Inc. | 2.360 | 0,02% | 44 | 53,42 € | 10.05.24 |
| Acadia Pharmaceuticals | 2.331 | 0,02% | 164 | 14,195 € | 10.05.24 |
| Semtech | 2.314 | 0,02% | 64 | 36,06 € | 10.05.24 |
| Patterson Companies | 2.309 | 0,02% | 97 | 23,80 € | 10.05.24 |
| Patrick Industries | 2.303 | 0,02% | 22 | 104,00 € | 06.05.24 |
| J2 Global | 2.280 | 0,01% | 45 | 50,50 € | 10.05.24 |
| Helen Of Troy | 2.244 | 0,01% | 24 | 94,50 € | 10.05.24 |
| Vericel | 2.191 | 0,01% | 47 | 46,40 € | 08.05.24 |
| Agilysys Inc. | 1.903 | 0,01% | 25 | 75,00 € | 09.05.24 |
| Conmed | 1.901 | 0,01% | 29 | 65,00 € | 10.05.24 |
| Cheesecake Factory Inc | 1.757 | 0,01% | 51 | 34,60 € | 10.05.24 |
| Andersons | 1.639 | 0,01% | 34 | 48,94 € | 10.05.24 |
| Blackberry | 1.553 | 0,01% | 579 | 2,684 € | 10.05.24 |
| Hawkins | 1.540 | 0,01% | 21 | 73,00 € | 10.05.24 |
| Helios Techs | 1.540 | 0,01% | 32 | 47,40 € | 10.05.24 |
| Huron Consulting | 1.528 | 0,01% | 19 | 81,50 € | 10.05.24 |
| Century Aluminium | 1.465 | 0,01% | 92 | 15,86 € | 10.05.24 |
| Perdoceo Education Corp | 1.445 | 0,01% | 66 | 22,00 € | 10.05.24 |
| Encore Capital Group | 1.377 | 0,01% | 31 | 44,40 € | 10.05.24 |
| NetScout Systems | 1.356 | 0,01% | 72 | 18,80 € | 10.05.24 |
| CSG Systems Int. | 1.313 | 0,01% | 33 | 40,20 € | 10.05.24 |
| Meta Financial Group | 1.312 | 0,01% | 26 | 50,00 € | 10.05.24 |
| Cohu | 1.308 | 0,01% | 48 | 27,00 € | 10.05.24 |
| Kaman | 1.288 | 0,01% | 28 | 45,99 $ | 19.04.24 |
| Omnicell | 1.262 | 0,01% | 45 | 28,00 € | 08.05.24 |
| Calumet Specialty Products | 1.256 | 0,01% | 79 | 15,97 $ | 10.05.24 |
| Amerco | 1.255 | 0,01% | 20 | 64,00 € | 10.05.24 |
| G-III Apparel Group | 1.235 | 0,01% | 46 | 27,00 € | 07.05.24 |
| Winmark | 1.215 | 0,01% | 3 | 348,00 € | 10.05.24 |
| Columbus Mckinnon Corp | 1.185 | 0,01% | 29 | 41,20 € | 10.05.24 |
| Cracker Barrel Old Country Store Inc. | 1.165 | 0,01% | 22 | 52,50 € | 10.05.24 |
| Middlesex Water Company | 1.031 | 0,01% | 18 | 57,88 $ | 10.05.24 |
| BioCryst Pharmaceuticals Inc | 1.011 | 0,01% | 206 | 4,90 € | 10.05.24 |
| Vicor Corp | 1.010 | 0,01% | 33 | 30,80 € | 09.05.24 |
| SSR Mining | 994 | 0,01% | 202 | 4,909 € | 10.05.24 |
| Shoe Carnival | 985 | 0,01% | 28 | 34,97 $ | 10.05.24 |
| Capital Southwest | 984 | 0,01% | 40 | 24,64 € | 10.05.24 |
| Barrett Business Services | 878 | 0,01% | 8 | 116,00 € | 10.05.24 |
| IMAX Corp | 837 | 0,01% | 53 | 15,90 € | 07.05.24 |
| Amerisafe Inc | 836 | 0,01% | 19 | 43,68 € | 10.05.24 |
| MATTHEWS Int. | 832 | 0,01% | 32 | 26,24 € | 06.05.24 |
| Usana Health Sciences | 825 | 0,01% | 19 | 42,40 € | 10.05.24 |
| CECO Environmental | 813 | 0,01% | 35 | 23,38 € | 09.05.24 |
| Veradigm Inc | 791 | 0,01% | 108 | 7,30 € | 10.05.24 |
| Ballard Power | 789 | 0,01% | 299 | 2,64 € | 10.05.24 |
| Stagwell Inc A | 760 | 0,00% | 121 | 6,30 € | 10.05.24 |
| Healthcare Services Group | 743 | 0,00% | 74 | 10,10 € | 06.05.24 |
| Monro Muffler | 736 | 0,00% | 30 | 24,60 € | 10.05.24 |
| Bj's Restaurants | 730 | 0,00% | 23 | 31,20 € | 09.05.24 |
| Rush Enterprises Inc B | 708 | 0,00% | 18 | 39,60 € | 10.05.24 |
| Atrion Corp | 697 | 0,00% | 2 | 396,00 € | 10.05.24 |
| Covenant Transportation Group | 630 | 0,00% | 14 | 43,60 € | 10.05.24 |
| Bel Fuse Inc B | 611 | 0,00% | 11 | 57,50 € | 10.05.24 |
| Sinclair Inc | 608 | 0,00% | 40 | 15,30 € | 10.05.24 |
| HEIDRICK & STRUGGLES Int. IN | 608 | 0,00% | 20 | 30,60 € | 10.05.24 |
| The Hackett Group | 602 | 0,00% | 30 | 20,20 € | 10.05.24 |
| Cass Information Systems | 571 | 0,00% | 14 | 41,80 € | 10.05.24 |
| Ituran Location and Control | 563 | 0,00% | 20 | 27,57 $ | 10.05.24 |
| Cresud SA ADR | 560 | 0,00% | 59 | 9,45 € | 10.05.24 |
| Olympic Steel | 543 | 0,00% | 11 | 48,80 € | 10.05.24 |
| Perion Network | 519 | 0,00% | 47 | 11,04 € | 10.05.24 |
| Cross Country Healthcare | 515 | 0,00% | 37 | 13,80 € | 10.05.24 |
| Clearfield | 513 | 0,00% | 15 | 33,62 € | 09.05.24 |
| Orthofix Inc. | 485 | 0,00% | 37 | 13,20 € | 10.05.24 |
| Daily Journal | 477 | 0,00% | 1 | 346,00 € | 10.05.24 |
| Daktronics | 475 | 0,00% | 46 | 10,40 € | 10.05.24 |
| 3D Systems Corp | 460 | 0,00% | 133 | 3,451 € | 10.05.24 |
| Allient Inc | 455 | 0,00% | 17 | 27,40 € | 10.05.24 |
| Astronics | 445 | 0,00% | 26 | 17,20 € | 10.05.24 |
| Lexicon Pharmaceuticals Inc | 444 | 0,00% | 245 | 1,814 € | 10.05.24 |
| Atlanticus Holdings | 416 | 0,00% | 17 | 25,00 € | 02.05.24 |
| Consolidated Water Co Ltd | 413 | 0,00% | 16 | 26,20 € | 09.05.24 |
| Denny's Corp. | 401 | 0,00% | 53 | 7,55 € | 10.05.24 |
| American Superconductor | 383 | 0,00% | 30 | 12,63 € | 10.05.24 |
| Value Line | 380 | 0,00% | 10 | 39,79 $ | 10.05.24 |
| Artesian Resources Corp | 377 | 0,00% | 9 | 40,10 $ | 10.05.24 |
| Heron Therapeutics Inc. | 377 | 0,00% | 150 | 2,514 € | 10.05.24 |
| Hudson Technologies | 375 | 0,00% | 45 | 8,25 € | 10.05.24 |
| SunPower Corp. | 374 | 0,00% | 175 | 2,1365 € | 10.05.24 |
| Methode Electronics | 354 | 0,00% | 35 | 10,00 € | 10.05.24 |
| Hingham Institution Savings | 348 | 0,00% | 2 | 162,00 € | 10.05.24 |
| NVE | 345 | 0,00% | 5 | 71,50 € | 08.05.24 |
| Johnson Outdoors Inc | 342 | 0,00% | 9 | 37,68 $ | 10.05.24 |
| Arrow Financial | 341 | 0,00% | 15 | 22,20 € | 10.05.24 |
| Sierra Bancorp | 336 | 0,00% | 15 | 22,06 $ | 10.05.24 |
| Zumiez | 336 | 0,00% | 20 | 17,00 € | 10.05.24 |
| OraSure Tech | 332 | 0,00% | 73 | 4,52 € | 10.05.24 |
| FARO Technologies | 332 | 0,00% | 19 | 17,50 € | 10.05.24 |
| Netgear Inc | 329 | 0,00% | 30 | 11,10 € | 10.05.24 |
| 8x8 | 318 | 0,00% | 122 | 2,60 € | 09.05.24 |
| 1-800-Flowers.com | 310 | 0,00% | 38 | 8,20 € | 09.05.24 |
| American Software A | 295 | 0,00% | 31 | 9,40 € | 10.05.24 |
| Aehr Test Systems | 294 | 0,00% | 28 | 10,39 € | 10.05.24 |
| FuelCell Energy Inc | 293 | 0,00% | 451 | 0,6512 € | 10.05.24 |
| Cerus Corp | 292 | 0,00% | 181 | 1,613 € | 10.05.24 |
| Gilat Satellite Networks | 292 | 0,00% | 57 | 5,15 € | 10.05.24 |
| iRobot | 289 | 0,00% | 28 | 10,42 € | 10.05.24 |
| AudioCodes | 288 | 0,00% | 33 | 8,80 € | 09.05.24 |
| Nathan's Famous | 255 | 0,00% | 4 | 62,50 € | 10.05.24 |
| Flexsteel Industries | 238 | 0,00% | 7 | 34,70 $ | 10.05.24 |
| Arq Inc | 233 | 0,00% | 33 | 7,00 € | 09.05.24 |
| Climb Global Solutions Inc | 231 | 0,00% | 5 | 50,50 € | 10.05.24 |
| Microvision | 213 | 0,00% | 188 | 1,1352 € | 10.05.24 |
| Agenus Inc | 201 | 0,00% | 21 | 9,595 € | 10.05.24 |
| Signature Bank | 199 | 0,00% | 62 | 3,20 $ | 10.05.24 |
| Quicklogic Corp. | 161 | 0,00% | 14 | 11,60 € | 10.05.24 |
| Bel Fuse Inc A | 143 | 0,00% | 2 | 67,00 € | 10.05.24 |
| Children's Place Inc | 142 | 0,00% | 15 | 9,70 € | 10.05.24 |
| Lantronix | 132 | 0,00% | 37 | 3,53 $ | 10.05.24 |
| AstroNova Inc | 122 | 0,00% | 7 | 16,40 € | 10.05.24 |
| Dorel Industries B | 116 | 0,00% | 28 | 4,10 € | 07.05.24 |
| Martin Midstream Partners | 116 | 0,00% | 39 | 2,99 $ | 10.05.24 |
| TruBridge Inc | 113 | 0,00% | 15 | 7,75 € | 10.05.24 |
| Innovative Solutions & Support Inc | 109 | 0,00% | 17 | 6,25 $ | 10.05.24 |
| Gulf Island Fabrication | 107 | 0,00% | 16 | 6,72 $ | 10.05.24 |
| Landmark Bancorp | 106 | 0,00% | 5 | 19,40 $ | 10.05.24 |
| China Automotive Systems Inc. | 97 | 0,00% | 30 | 3,21 € | 10.05.24 |
| Identiv | 93 | 0,00% | 23 | 4,055 € | 10.05.24 |
| KVH Industries | 89 | 0,00% | 19 | 4,76 € | 10.05.24 |
| Inotiv | 88 | 0,00% | 26 | 3,42 € | 10.05.24 |
| Conn's | 85 | 0,00% | 25 | 3,46 € | 10.05.24 |
| Delcath Systems | 79 | 0,00% | 15 | 5,20 € | 09.05.24 |
| Scully Royalty | 79 | 0,00% | 15 | 5,35 € | 10.05.24 |
| Oncolytics Biotech Inc | 79 | 0,00% | 73 | 1,07 € | 10.05.24 |
| BNC | 70 | 0,00% | 3 | 20,00 € | 10.05.24 |
| Nanophase Technologies | 69 | 0,00% | 49 | 1,425 $ | 10.05.24 |
| Amtech Systems | 69 | 0,00% | 14 | 4,84 € | 10.05.24 |
| Big 5 Sport Goods | 67 | 0,00% | 22 | 2,98 € | 08.05.24 |
| CSP | 66 | 0,00% | 5 | 13,59 $ | 10.05.24 |
| Freightcar American | 57 | 0,00% | 16 | 3,64 € | 07.05.24 |
| DZS Inc. | 50 | 0,00% | 31 | 1,61 € | 10.05.24 |
| Cutera Inc | 46 | 0,00% | 20 | 2,30 € | 10.05.24 |
| Fossil | 45 | 0,00% | 52 | 0,865 € | 10.05.24 |
| Nortech Systems | 45 | 0,00% | 3 | 16,31 $ | 10.05.24 |
| Rockwell Medical Inc. | 43 | 0,00% | 28 | 1,514 € | 10.05.24 |
| Comtech Telecommunication | 42 | 0,00% | 27 | 1,59 € | 10.05.24 |
| Mind CTI | 38 | 0,00% | 20 | 1,89 $ | 10.05.24 |
| Durect | 37 | 0,00% | 30 | 1,25 € | 08.05.24 |
| 180 Degree Capital | 37 | 0,00% | 10 | 3,552 € | 10.05.24 |
| Lightpath Technologies | 36 | 0,00% | 27 | 1,36 € | 10.05.24 |
| Oncternal Therapeutics Inc | 26 | 0,00% | 3 | 8,80 $ | 10.05.24 |
| Yunhong Green CTI Ltd | 25 | 0,00% | 21 | 1,22 € | 10.05.24 |
| Smith Micro Software Inc | 24 | 0,00% | 9 | 2,60 $ | 10.05.24 |
| Taitron Components Inc | 17 | 0,00% | 5 | 3,18 $ | 10.05.24 |
| Jones Soda | 16 | 0,00% | 64 | 0,254 $ | 10.05.24 |
| B.O.S. Better Online Solutions | 15 | 0,00% | 6 | 2,75 $ | 10.05.24 |
| 1st Source | 0 | 0,00% | 0 | 52,40 $ | 10.05.24 |
| Able Energy | 0 | 0,00% | 0 | - | - |
| Aksys | 0 | 0,00% | 0 | - | - |
| Alexander & Baldwin | 0 | 0,00% | 0 | 15,50 € | 10.05.24 |
| Alico | 0 | 0,00% | 0 | 27,01 $ | 10.05.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,002 $ | 30.04.24 |
| American National Bankshares | 0 | 0,00% | 11 | - | - |
| American Woodmark | 0 | 0,00% | 0 | 88,00 € | 10.05.24 |
| Amerityre | 0 | 0,00% | 0 | 0,041 $ | 10.05.24 |
| Ames National | 0 | 0,00% | 0 | 20,99 $ | 10.05.24 |
| Angiodynamics | 0 | 0,00% | 0 | 5,60 € | 10.05.24 |
| Anika Therapeutics | 0 | 0,00% | 0 | 23,40 € | 10.05.24 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 60,00 € | 10.05.24 |
| Ark Restaurants | 0 | 0,00% | 0 | 13,00 € | 10.05.24 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,88 $ | 10.05.24 |
| Associated Banc | 0 | 0,00% | 0 | 20,60 € | 10.05.24 |
| Astec Industries | 0 | 0,00% | 0 | 32,20 € | 10.05.24 |
| Atlantic American | 0 | 0,00% | 0 | 1,86 $ | 10.05.24 |
| BancFirst | 0 | 0,00% | 0 | 84,50 € | 10.05.24 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 14,33 $ | 10.05.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 9,65 € | 10.05.24 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,625 € | 10.05.24 |
| Bebe Stores | 0 | 0,00% | 0 | 2,38 $ | 10.05.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 11.04.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,46 $ | 10.05.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 8,15 € | 10.05.24 |
| C&F Financial Corp | 0 | 0,00% | 0 | 36,20 € | 10.05.24 |
| Cache | 0 | 0,00% | 0 | - $ | 12.04.24 |
| Calavo Growers | 0 | 0,00% | 0 | 28,68 $ | 10.05.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 19,15 $ | 09.05.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 25,20 € | 10.05.24 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 4,64 € | 10.05.24 |
| Celadon Group | 0 | 0,00% | 0 | 0,0002 $ | 06.05.24 |
| Central Valley Community Bancorp | 0 | 0,00% | 0 | - | - |
| City Holding Company | 0 | 0,00% | 0 | 105,93 $ | 10.05.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 11,40 $ | 10.05.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 18,00 $ | 10.05.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,05 € | 10.05.24 |
| Corvel | 0 | 0,00% | 0 | 260,98 $ | 10.05.24 |
| Cra Int. | 0 | 0,00% | 0 | 152,00 € | 10.05.24 |
| Creative Tech | 0 | 0,00% | 0 | 0,825 € | 10.05.24 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 38,00 € | 10.05.24 |
| Data I/o | 0 | 0,00% | 0 | 2,91 $ | 10.05.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,0635 $ | 06.05.24 |
| Donegal Group B | 0 | 0,00% | 0 | 12,46 $ | 10.05.24 |
| Eagle Bulk Shipping Inc | 0 | 0,00% | 14 | - | - |
| Educational Development | 0 | 0,00% | 0 | 2,26 $ | 10.05.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,82 $ | 16.04.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 36,60 € | 10.05.24 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 376,00 € | 10.05.24 |
| First Capital | 0 | 0,00% | 0 | 28,79 $ | 10.05.24 |
| First Financial | 0 | 0,00% | 0 | 38,40 $ | 10.05.24 |
| First Utd. | 0 | 0,00% | 0 | 20,80 € | 10.05.24 |
| Flushing Financial | 0 | 0,00% | 0 | 11,50 € | 10.05.24 |
| Forward Industries | 0 | 0,00% | 0 | 0,5189 $ | 10.05.24 |
| Gentherm | 0 | 0,00% | 0 | 48,40 € | 10.05.24 |
| German American Bancorp | 0 | 0,00% | 0 | 29,80 € | 10.05.24 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 48,00 € | 10.05.24 |
| Highway Holdings | 0 | 0,00% | 0 | 1,88 € | 10.05.24 |
| Immucell | 0 | 0,00% | 0 | 4,84 € | 10.05.24 |
| Intest | 0 | 0,00% | 0 | 9,75 € | 09.05.24 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,30 $ | 10.05.24 |
| JW MAYS | 0 | 0,00% | 0 | 44,50 $ | 08.05.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 12,13 $ | 10.05.24 |
| MACOM TECHN.SOL.H. | 0 | 0,00% | 0 | 94,50 € | 09.05.24 |
| Margo Caribe | 0 | 0,00% | 0 | 7,60 $ | 08.05.24 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 74,00 $ | 10.05.24 |
| Metalink | 0 | 0,00% | 0 | 0,39 $ | 08.05.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 64,00 € | 09.05.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,78 $ | 10.05.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 37,74 $ | 10.05.24 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | - $ | 17.04.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 48,40 € | 10.05.24 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 15,72 $ | 10.05.24 |
| OneSpan | 0 | 0,00% | 0 | 11,60 € | 10.05.24 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,00 $ | 06.05.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 21,20 € | 10.05.24 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 27,11 $ | 10.05.24 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 26.03.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,96 $ | 10.05.24 |
| Pure Cycle | 0 | 0,00% | 0 | 9,81 $ | 10.05.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,42 $ | 09.05.24 |
| Research Frontiers | 0 | 0,00% | 0 | 2,07 $ | 10.05.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,045 $ | 10.05.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,0301 $ | 10.05.24 |
| Sohu. Com | 0 | 0,00% | 0 | 11,20 € | 06.05.24 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 08.05.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 42,10 $ | 10.05.24 |
| Stratus Properties | 0 | 0,00% | 0 | 21,00 € | 10.05.24 |
| Synalloy | 0 | 0,00% | 0 | 9,25 € | 10.05.24 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 10,30 € | 10.05.24 |
| Temecula Valley | 0 | 0,00% | 0 | - | - |
| Transact Technologies | 0 | 0,00% | 0 | 3,84 $ | 10.05.24 |
| Transcat | 0 | 0,00% | 0 | 108,00 € | 10.05.24 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,45 $ | 10.05.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 97,00 € | 10.05.24 |
| Vse | 0 | 0,00% | 0 | 74,00 € | 10.05.24 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 24,60 € | 10.05.24 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,40 $ | 10.05.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,40 $ | 09.05.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,15 $ | 10.05.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 43,00 € | 10.05.24 |
| Zaza Energy | 0 | 0,00% | 0 | - $ | 14.03.24 |
